WT Quote, Trading Chart, WisdomTree Inc.

home / stock / wt / wt quote

Stock Information
Company Name: WisdomTree Inc.
Stock Symbol: WT
Market: NYSE
Website: wisdomtree.com
Menu
WT WT Quote WT Short WT News WT Articles WT Message Board
Get WT Alerts

News, Short Squeeze, Breakout and More Instantly...
WT Quote
Last:$16.52
Change Percent:-1.78%
Open:$16.78
Previous Close:$16.82
High:$16.82
Low:$16.31
Volume:806,858
Last Trade Date Time:03/06/2026 01:07:03 pm
Quotes are delayed by 15 to 20 minutes.
WT Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$16.78
Close:$16.82
High:$16.82
Low:$16.31
Volume:806,858
Date:2026-03-05
Open:$17.44
Close:$17.405
High:$17.68
Low:$16.75
Volume:1,531,447
Date:2026-03-04
Open:$17.14
Close:$17.1
High:$17.565
Low:$17.06
Volume:753,482
Date:2026-03-03
Open:$17.05
Close:$17.495
High:$17.19
Low:$16.71
Volume:595,735
Date:2026-03-02
Open:$17.04
Close:$16.815
High:$17.66
Low:$16.87
Volume:1,281,387
Date:2026-02-27
Open:$17.17
Close:$16.86
High:$17.23
Low:$16.795
Volume:762,368
Date:2026-02-26
Open:$17.36
Close:$17.18
High:$17.48
Low:$16.815
Volume:997,020
Date:2026-02-25
Open:$16.84
Close:$16.625
High:$17.27
Low:$16.655
Volume:944,482
Date:2026-02-24
Open:$16.81
Close:$16.65
High:$16.81
Low:$16.285
Volume:884,131
Date:2026-02-23
Open:$16.33
Close:$16.485
High:$16.83
Low:$16.17
Volume:1,610,938
Date:2026-02-20
Open:$16.39
Close:$15.815
High:$16.53
Low:$16.25
Volume:502,452
Date:2026-02-19
Open:$16.98
Close:$16.9
High:$17
Low:$15.735
Volume:1,664,900
Date:2026-02-18
Open:$16.53
Close:$16.285
High:$16.905
Low:$16.425
Volume:1,224,176
Date:2026-02-17
Open:$16.35
Close:$16.35
High:$16.52
Low:$15.74
Volume:899,537
Date:2026-02-13
Open:$16.4
Close:$16.175
High:$16.405
Low:$16.05
Volume:601,015
Date:2026-02-12
Open:$16.25
Close:$15.8
High:$16.445
Low:$16.1
Volume:758,859
Date:2026-02-11
Open:$16.4
Close:$16.185
High:$16.45
Low:$15.54
Volume:1,380,909
Date:2026-02-10
Open:$15.98
Close:$15.965
High:$16.36
Low:$15.955
Volume:963,854
Date:2026-02-09
Open:$15.74
Close:$15.465
High:$16.01
Low:$15.61
Volume:897,717
Date:2026-02-06
Open:$15.78
Close:$15.66
High:$15.907
Low:$15.4
Volume:1,499,196