WTAI Quote, Trading Chart, WisdomTree Artificial Intelligence and Innovation Fund

home / stock / wtai / wtai quote

Stock Information
Company Name: WisdomTree Artificial Intelligence and Innovation Fund
Stock Symbol: WTAI
Market: BATS
Website: www.wisdomtree.com
Menu
WTAI WTAI Quote WTAI Short WTAI News WTAI Articles WTAI Message Board
Get WTAI Alerts

News, Short Squeeze, Breakout and More Instantly...
WTAI Quote
Last:$29.4365
Change Percent:1.89%
Open:$29.06
Previous Close:$28.89
High:$29.5499
Low:$28.91
Volume:112,305
Last Trade Date Time:03/04/2026 01:16:18 pm
Quotes are delayed by 15 to 20 minutes.
WTAI Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$29.06
Close:$28.89
High:$29.5499
Low:$28.91
Volume:112,305
Date:2026-03-03
Open:$28.56
Close:$30.0979
High:$28.89
Low:$27.97
Volume:80,603
Date:2026-03-02
Open:$29.39
Close:$29.8601
High:$30.15
Low:$29.38
Volume:29,190
Date:2026-02-27
Open:$29.77
Close:$29.96
High:$30.13
Low:$29.73
Volume:66,880
Date:2026-02-26
Open:$30.84
Close:$30.645
High:$30.84
Low:$29.86
Volume:25,645
Date:2026-02-25
Open:$30.38
Close:$30.145
High:$30.71
Low:$30.38
Volume:22,462
Date:2026-02-24
Open:$29.69
Close:$29.41
High:$30.17
Low:$29.5
Volume:67,736
Date:2026-02-23
Open:$29.86
Close:$29.95
High:$29.86
Low:$29.24
Volume:44,012
Date:2026-02-20
Open:$29.84
Close:$29.88
High:$30.49
Low:$29.84
Volume:69,012
Date:2026-02-19
Open:$29.81
Close:$30.19
High:$30.03
Low:$29.68
Volume:70,552
Date:2026-02-18
Open:$29.73
Close:$29.73
High:$30.23
Low:$29.56
Volume:30,598
Date:2026-02-17
Open:$29.7
Close:$30.07
High:$29.87
Low:$29.255
Volume:44,881
Date:2026-02-16
Open:$29.83
Close:$30.24
High:$30.3
Low:$29.44
Volume:71,001
Date:2026-02-13
Open:$29.83
Close:$29.8
High:$30.3
Low:$29.44
Volume:50,691
Date:2026-02-12
Open:$30.57
Close:$30.11
High:$30.67
Low:$29.67
Volume:95,901
Date:2026-02-11
Open:$30.62
Close:$30.3115
High:$30.75
Low:$29.86
Volume:39,169
Date:2026-02-10
Open:$30.41
Close:$30.1
High:$30.41
Low:$30.04
Volume:42,903
Date:2026-02-09
Open:$29.41
Close:$29.38
High:$30.26
Low:$29.27
Volume:101,065
Date:2026-02-06
Open:$28.74
Close:$28.75
High:$29.43
Low:$28.71
Volume:985,289
Date:2026-02-05
Open:$28.44
Close:$28.63
High:$28.95
Low:$28.225
Volume:707,408