WTAI Quote, Trading Chart, WisdomTree Artificial Intelligence and Innovation Fund

home / stock / wtai / wtai quote

Stock Information
Company Name: WisdomTree Artificial Intelligence and Innovation Fund
Stock Symbol: WTAI
Market: BATS
Menu
WTAI WTAI Quote WTAI Short WTAI News WTAI Articles WTAI Message Board
Get WTAI Alerts

News, Short Squeeze, Breakout and More Instantly...
WTAI Quote
Last:$20.892
Change Percent:-0.34%
Open:$20.9
Previous Close:$20.892
High:$21.1399
Low:$20.8706
Volume:66,362
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WTAI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$20.9
Close:$20.892
High:$21.1399
Low:$20.8706
Volume:66,362
Date:2024-06-27
Open:$20.63
Close:$20.83
High:$20.87
Low:$20.595
Volume:54,680
Date:2024-06-26
Open:$20.52
Close:$20.71
High:$20.7136
Low:$20.52
Volume:60,915
Date:2024-06-25
Open:$20.42
Close:$20.53
High:$20.56
Low:$20.32
Volume:125,506
Date:2024-06-24
Open:$20.54
Close:$20.38
High:$20.57
Low:$20.34
Volume:1,219,818
Date:2024-06-21
Open:$20.67
Close:$20.6293
High:$20.67
Low:$20.41
Volume:88,735
Date:2024-06-20
Open:$21.16
Close:$20.74
High:$21.16
Low:$20.5999
Volume:170,516
Date:2024-06-19
Open:$21.02
Close:$21.05
High:$21.08
Low:$20.94
Volume:96,862
Date:2024-06-18
Open:$21.02
Close:$21.05
High:$21.08
Low:$20.94
Volume:96,762
Date:2024-06-17
Open:$20.77
Close:$20.93
High:$20.97
Low:$20.5991
Volume:120,785
Date:2024-06-14
Open:$20.65
Close:$20.67
High:$20.71
Low:$20.56
Volume:92,347
Date:2024-06-13
Open:$20.88
Close:$20.68
High:$20.94
Low:$20.605
Volume:67,852
Date:2024-06-12
Open:$20.64
Close:$20.75
High:$20.88
Low:$20.64
Volume:80,887
Date:2024-06-11
Open:$20.19
Close:$20.27
High:$20.32
Low:$20.07
Volume:136,623
Date:2024-06-10
Open:$20
Close:$20.26
High:$20.3
Low:$20
Volume:77,158
Date:2024-06-07
Open:$20.13
Close:$20.05
High:$20.2099
Low:$20
Volume:78,025
Date:2024-06-06
Open:$20.19
Close:$20.21
High:$20.24
Low:$20.1
Volume:85,198
Date:2024-06-05
Open:$19.81
Close:$20.19
High:$20.1999
Low:$19.8
Volume:132,061
Date:2024-06-04
Open:$19.58
Close:$19.55
High:$19.64
Low:$19.48
Volume:78,340
Date:2024-06-03
Open:$19.87
Close:$19.67
High:$19.87
Low:$19.45
Volume:50,773