WTBA Quote, Trading Chart, West Bancorporation

home / stock / wtba / wtba quote

Stock Information
Company Name: West Bancorporation
Stock Symbol: WTBA
Market: NASDAQ
Website: westbankstrong.com
Menu
WTBA WTBA Quote WTBA Short WTBA News WTBA Articles WTBA Message Board
Get WTBA Alerts

News, Short Squeeze, Breakout and More Instantly...
WTBA Quote
Last:$21.35
Change Percent:1.09%
Open:$21.16
Previous Close:$21.12
High:$21.35
Low:$21.12
Volume:11,292
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WTBA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$21.16
Close:$21.12
High:$21.35
Low:$21.12
Volume:11,292
Date:2024-07-16
Open:$20.18
Close:$21.12
High:$21.28
Low:$20.08
Volume:44,188
Date:2024-07-15
Open:$19.44
Close:$19.88
High:$20.01
Low:$19.08
Volume:46,962
Date:2024-07-12
Open:$19.07
Close:$19.16
High:$19.33
Low:$18.455
Volume:35,439
Date:2024-07-11
Open:$17.81
Close:$18.71
High:$18.93
Low:$17.65
Volume:75,721
Date:2024-07-10
Open:$16.92
Close:$17.25
High:$17.27
Low:$16.845
Volume:12,926
Date:2024-07-09
Open:$16.73
Close:$16.92
High:$16.97
Low:$16.6859
Volume:12,953
Date:2024-07-08
Open:$16.87
Close:$16.82
High:$17.06
Low:$16.36
Volume:54,027
Date:2024-07-05
Open:$17.18
Close:$16.61
High:$17.31
Low:$16.61
Volume:33,363
Date:2024-07-04
Open:$17.77
Close:$17.28
High:$17.77
Low:$17.28
Volume:8,752
Date:2024-07-03
Open:$17.77
Close:$17.28
High:$17.77
Low:$17.28
Volume:8,752
Date:2024-07-02
Open:$17.68
Close:$17.72
High:$17.79
Low:$17.4201
Volume:13,255
Date:2024-07-01
Open:$17.76
Close:$17.58
High:$17.9
Low:$17.2
Volume:30,210
Date:2024-06-28
Open:$17.56
Close:$17.9
High:$17.9
Low:$17.46
Volume:146,799
Date:2024-06-27
Open:$17.18
Close:$17.43
High:$17.43
Low:$16.92
Volume:17,275
Date:2024-06-26
Open:$16.66
Close:$17.06
High:$17.25
Low:$16.66
Volume:22,349
Date:2024-06-25
Open:$17.1361
Close:$16.8
High:$17.15
Low:$16.8
Volume:9,810
Date:2024-06-24
Open:$16.99
Close:$17.23
High:$17.41
Low:$16.99
Volume:41,460
Date:2024-06-21
Open:$16.93
Close:$16.76
High:$17
Low:$16.56
Volume:67,161
Date:2024-06-20
Open:$16.62
Close:$16.91
High:$17.02
Low:$16.6135
Volume:7,951