WTBDY Quote, Trading Chart, Whitbread Plc ADR

home / stock / wtbdy / wtbdy quote

Stock Information
Company Name: Whitbread Plc ADR
Stock Symbol: WTBDY
Market: OTC
Website: whitbread.co.uk
Menu
WTBDY WTBDY Quote WTBDY Short WTBDY News WTBDY Articles WTBDY Message Board
Get WTBDY Alerts

News, Short Squeeze, Breakout and More Instantly...
WTBDY Quote
Last:$8.702
Change Percent:-1.67%
Open:$8.6625
Previous Close:$8.85
High:$8.75
Low:$8.61
Volume:22,682
Last Trade Date Time:02/27/2026 12:54:13 pm
Quotes are delayed by 15 to 20 minutes.
WTBDY Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$8.6625
Close:$8.85
High:$8.75
Low:$8.61
Volume:22,682
Date:2026-02-26
Open:$8.8875
Close:$8.88
High:$8.89
Low:$8.815
Volume:4,827
Date:2026-02-25
Open:$8.8101
Close:$8.87
High:$8.88
Low:$8.81
Volume:6,955
Date:2026-02-24
Open:$8.876
Close:$8.816
High:$8.876
Low:$8.87
Volume:896
Date:2026-02-23
Open:$8.912
Close:$9.3
High:$8.912
Low:$8.8
Volume:1,929
Date:2026-02-20
Open:$9.292
Close:$9.16
High:$9.3
Low:$9.292
Volume:2,328
Date:2026-02-19
Open:$9.125
Close:$9.31
High:$9.19
Low:$9.12
Volume:3,705
Date:2026-02-18
Open:$9.31
Close:$9.22
High:$9.3199
Low:$9.2775
Volume:4,647
Date:2026-02-17
Open:$9.172
Close:$9.15
High:$9.2355
Low:$9.172
Volume:1,907
Date:2026-02-16
Open:$9.216
Close:$9.19
High:$9.216
Low:$9.15
Volume:8,415
Date:2026-02-13
Open:$9.216
Close:$9.21
High:$9.216
Low:$9.19
Volume:6,066
Date:2026-02-12
Open:$9.405
Close:$9.17
High:$9.405
Low:$9.21
Volume:1,807
Date:2026-02-11
Open:$9.33
Close:$9.27
High:$9.33
Low:$9.17
Volume:1,317
Date:2026-02-10
Open:$9.21
Close:$9.165
High:$9.27
Low:$9.21
Volume:9,372
Date:2026-02-09
Open:$9.08
Close:$9.124
High:$9.17
Low:$9.06
Volume:10,073
Date:2026-02-06
Open:$9.21
Close:$9.24
High:$9.27
Low:$9.11
Volume:402,678
Date:2026-02-05
Open:$9.24
Close:$9.43
High:$9.24
Low:$9.24
Volume:139
Date:2026-02-04
Open:$9.52
Close:$9.25
High:$9.59
Low:$9.43
Volume:6,567
Date:2026-02-03
Open:$9.245
Close:$9.35
High:$9.25
Low:$9.24
Volume:3,005
Date:2026-02-02
Open:$9.3875
Close:$9.3943
High:$9.396
Low:$9.35
Volume:2,970