WTBDY Quote, Trading Chart, Whitbread Plc ADR

home / stock / wtbdy / wtbdy quote

Stock Information
Company Name: Whitbread Plc ADR
Stock Symbol: WTBDY
Market: OTC
Website: whitbread.co.uk
Menu
WTBDY WTBDY Quote WTBDY Short WTBDY News WTBDY Articles WTBDY Message Board
Get WTBDY Alerts

News, Short Squeeze, Breakout and More Instantly...
WTBDY Quote
Last:$9.52
Change Percent:-2.49%
Open:$9.45
Previous Close:$9.52
High:$9.6325
Low:$9.45
Volume:18,701
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WTBDY Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$9.45
Close:$9.52
High:$9.6325
Low:$9.45
Volume:18,701
Date:2024-07-30
Open:$9.365
Close:$9.22
High:$9.5
Low:$9.19
Volume:26,921
Date:2024-07-29
Open:$9.3101
Close:$9.38
High:$9.49
Low:$9.31
Volume:74,917
Date:2024-07-26
Open:$9.4235
Close:$9.59
High:$9.59
Low:$9.41
Volume:21,426
Date:2024-07-25
Open:$9.3
Close:$9.4
High:$9.49
Low:$9.26
Volume:397,804
Date:2024-07-24
Open:$9.44
Close:$9.45
High:$9.47
Low:$9.31
Volume:21,091
Date:2024-07-23
Open:$9.445
Close:$9.54
High:$9.54
Low:$9.39
Volume:15,925
Date:2024-07-22
Open:$9.4105
Close:$9.54
High:$9.54
Low:$9.39
Volume:21,735
Date:2024-07-19
Open:$9.55
Close:$9.49
High:$9.66
Low:$9.49
Volume:3,915
Date:2024-07-18
Open:$9.65
Close:$9.62
High:$9.75
Low:$9.5001
Volume:16,669
Date:2024-07-17
Open:$9.61
Close:$9.81
High:$9.81
Low:$9.6
Volume:13,968
Date:2024-07-16
Open:$9.55
Close:$9.7
High:$9.7
Low:$9.55
Volume:147,185
Date:2024-07-15
Open:$9.61
Close:$9.66
High:$9.81
Low:$9.54
Volume:12,382
Date:2024-07-12
Open:$9.62
Close:$9.54
High:$9.82
Low:$9.54
Volume:75,458
Date:2024-07-11
Open:$9.55
Close:$9.47
High:$9.67
Low:$9.47
Volume:33,376
Date:2024-07-10
Open:$9.51
Close:$9.6
High:$9.61
Low:$9.48
Volume:57,806
Date:2024-07-09
Open:$9.53
Close:$9.5
High:$9.55
Low:$9.4
Volume:27,904
Date:2024-07-08
Open:$9.565
Close:$9.55
High:$9.64
Low:$9.35
Volume:25,717
Date:2024-07-05
Open:$9.64
Close:$9.59
High:$9.78
Low:$9.506
Volume:27,626
Date:2024-07-04
Open:$9.68
Close:$9.65
High:$9.68
Low:$9.561
Volume:12,035