WTBFA Short Information, W.T.B. Financial Corp.
Stock Information
| Company Name: |
W.T.B. Financial Corp. |
| Stock Symbol: |
WTBFA |
| Market: |
OTC |
| Website: |
watrust.com |
Get WTBFA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
402 |
| Total Actual Volume |
375 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
149.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-17 |
| Open: | $530 |
| Close: | $530 |
| High: | $530 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-28 |
| Open: | $500 |
| Close: | $500 |
| High: | $500 |
| Volume: | 76 |
| Short Volume: | 76 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-30 |
| Open: | $525 |
| Close: | $500 |
| High: | $525 |
| Volume: | 8 |
| Short Volume: | 2 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-10-16 |
| Open: | $825 |
| Close: | $825 |
| High: | $825 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-10 |
| Open: | $913.3 |
| Close: | $913.3 |
| High: | $913.3 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-31 |
| Open: | $1006.97 |
| Close: | $1098.15 |
| High: | $1231.92 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-05-30 |
| Open: | $923 |
| Close: | $1000 |
| High: | $1000 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-23 |
| Open: | $916.97 |
| Close: | $917 |
| High: | $917 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-04-20 |
| Open: | $850 |
| Close: | $850 |
| High: | $850 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-08 |
| Open: | $505 |
| Close: | $505 |
| High: | $505 |
| Volume: | 3 |
| Short Volume: | 43 |
| Short Percentage: | 1,433.33% |
| Stock Date: | 2021-02-26 |
| Open: | $1009 |
| Close: | $1009 |
| High: | $1009 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-30 |
| Open: | $1020 |
| Close: | $1020 |
| High: | $1020 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-28 |
| Open: | $999 |
| Close: | $1050 |
| High: | $1050 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-12-18 |
| Open: | $425 |
| Close: | $425 |
| High: | $425 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-16 |
| Open: | $348 |
| Close: | $348 |
| High: | $348 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-22 |
| Open: | $300.02 |
| Close: | $300.02 |
| High: | $300.0201 |
| Volume: | 30 |
| Short Volume: | 29 |
| Short Percentage: | 96.67% |
| Stock Date: | 2019-12-16 |
| Open: | $421.00 |
| Close: | $420.00 |
| High: | $421.00 |
| Volume: | 20 |
| Short Volume: | 18 |
| Short Percentage: | 90.00% |
| Stock Date: | 2018-09-27 |
| Open: | $380.00 |
| Close: | $380.00 |
| High: | $380.00 |
| Volume: | 53 |
| Short Volume: | 53 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-07-09 |
| Open: | $365.00 |
| Close: | $365.00 |
| High: | $365.00 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.