WTCZF Short Information, White Tiger Mining Corp
Stock Information
Get WTCZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
703,004 |
| Total Actual Volume |
803,191 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 501 |
| Short Volume: | 501 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.011 |
| Close: | $0.0139 |
| High: | $0.0139 |
| Volume: | 121,004 |
| Short Volume: | 118,000 |
| Short Percentage: | 97.52% |
| Stock Date: | 2024-07-10 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 113 |
| Short Volume: | 113 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.02 |
| Volume: | 32,500 |
| Short Volume: | 17,500 |
| Short Percentage: | 53.85% |
| Stock Date: | 2024-06-12 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 32,652 |
| Short Volume: | 32,652 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 42,500 |
| Short Volume: | 3,200 |
| Short Percentage: | 7.53% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0185 |
| Close: | $0.0185 |
| High: | $0.0185 |
| Volume: | 16,269 |
| Short Volume: | 16,236 |
| Short Percentage: | 99.80% |
| Stock Date: | 2024-05-31 |
| Open: | $0.015 |
| Close: | $0.0185 |
| High: | $0.0185 |
| Volume: | 106,725 |
| Short Volume: | 100,000 |
| Short Percentage: | 93.70% |
| Stock Date: | 2024-05-30 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.02 |
| Close: | $0.015 |
| High: | $0.02 |
| Volume: | 20,500 |
| Short Volume: | 20,000 |
| Short Percentage: | 97.56% |
| Stock Date: | 2024-05-21 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 2,003 |
| Short Volume: | 3 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-17 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 7,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-05-15 |
| Open: | $0.018 |
| Close: | $0.018 |
| High: | $0.018 |
| Volume: | 17,000 |
| Short Volume: | 17,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0.0151 |
| Close: | $0.015 |
| High: | $0.018 |
| Volume: | 151,000 |
| Short Volume: | 140,500 |
| Short Percentage: | 93.05% |
| Stock Date: | 2024-05-09 |
| Open: | $0.015 |
| Close: | $0.0189 |
| High: | $0.0189 |
| Volume: | 14,918 |
| Short Volume: | 9,500 |
| Short Percentage: | 63.68% |
| Stock Date: | 2024-05-08 |
| Open: | $0.016 |
| Close: | $0.019 |
| High: | $0.019 |
| Volume: | 56,315 |
| Short Volume: | 56,315 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0.0151 |
| Close: | $0.016 |
| High: | $0.0299 |
| Volume: | 85,436 |
| Short Volume: | 80,434 |
| Short Percentage: | 94.15% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0196 |
| Close: | $0.0196 |
| High: | $0.0196 |
| Volume: | 1,255 |
| Short Volume: | 50 |
| Short Percentage: | 3.98% |
| Stock Date: | 2024-05-02 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 81,000 |
| Short Volume: | 72,000 |
| Short Percentage: | 88.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.