WTE:CC Quote, Trading Chart, Westshore Terminals Investment Corporation

home / stock / wte:cc / wte:cc quote

Stock Information
Company Name: Westshore Terminals Investment Corporation
Stock Symbol: WTE:CC
Market: TSXC
Menu
WTE:CC WTE:CC Quote WTE:CC Short WTE:CC News WTE:CC Articles WTE:CC Message Board
Get WTE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WTE:CC Quote
Last:$33.4
Change Percent:-1.65%
Open:$33.96
Previous Close:$33.96
High:$33.96
Low:$32.96
Volume:73,217
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WTE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$33.96
Close:$33.96
High:$33.96
Low:$32.96
Volume:73,217
Date:2022-05-06
Open:$33.83
Close:$33.48
High:$34.44
Low:$32.7
Volume:473,715
Date:2022-05-05
Open:$33.88
Close:$33.86
High:$34.45
Low:$33.19
Volume:181,698
Date:2022-05-04
Open:$33.53
Close:$33.81
High:$34.13
Low:$33.48
Volume:176,070
Date:2022-05-03
Open:$33.45
Close:$33.84
High:$34.4
Low:$32.96
Volume:208,248
Date:2022-05-02
Open:$34.21
Close:$33.26
High:$34.46
Low:$33.12
Volume:165,726
Date:2022-04-29
Open:$34.57
Close:$34.43
High:$34.91
Low:$34.34
Volume:217,156
Date:2022-04-28
Open:$33.68
Close:$34.56
High:$35.01
Low:$33.65
Volume:203,366
Date:2022-04-27
Open:$33.38
Close:$33.4
High:$33.63
Low:$32.74
Volume:422,769
Date:2022-04-26
Open:$34.04
Close:$33.38
High:$34.61
Low:$33.12
Volume:306,069
Date:2022-04-25
Open:$34.6
Close:$34.09
High:$34.61
Low:$33.06
Volume:290,694
Date:2022-04-22
Open:$34.84
Close:$34.72
High:$35.5
Low:$34.24
Volume:170,255
Date:2022-04-21
Open:$35.96
Close:$34.94
High:$36.1
Low:$34.88
Volume:125,216
Date:2022-04-20
Open:$34.97
Close:$35.55
High:$35.77
Low:$34.74
Volume:141,739
Date:2022-04-19
Open:$35
Close:$34.98
High:$35.72
Low:$34.8
Volume:192,485
Date:2022-04-18
Open:$35.72
Close:$34.98
High:$36.85
Low:$34.86
Volume:566,870
Date:2022-04-15
Open:$35.74
Close:$36.27
High:$36.44
Low:$35.32
Volume:311,844
Date:2022-04-14
Open:$35.74
Close:$36.27
High:$36.44
Low:$35.32
Volume:303,907
Date:2022-04-13
Open:$34.61
Close:$35.74
High:$36.29
Low:$34.61
Volume:281,886
Date:2022-04-12
Open:$33.99
Close:$34.64
High:$34.93
Low:$33.95
Volume:473,206