WTER Quote, Trading Chart, The Alkaline Water Company Inc.

home / stock / wter / wter quote

Stock Information
Company Name: The Alkaline Water Company Inc.
Stock Symbol: WTER
Market: NASDAQ
Website: thealkalinewaterco.com
Menu
WTER WTER Quote WTER Short WTER News WTER Articles WTER Message Board
Get WTER Alerts

News, Short Squeeze, Breakout and More Instantly...
WTER Quote
Last:$0.26
Change Percent:0.04%
Open:$0.2838
Previous Close:$0.26
High:$0.29
Low:$0.255
Volume:175,967
Last Trade Date Time:02/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WTER Chart
Last Twenty Trading Days
Date:2024-02-05
Open:$0.2838
Close:$0.26
High:$0.29
Low:$0.255
Volume:175,967
Date:2024-02-02
Open:$0.2943
Close:$0.2839
High:$0.2943
Low:$0.28
Volume:51,919
Date:2024-02-01
Open:$0.2899
Close:$0.289
High:$0.2899
Low:$0.2794
Volume:109,661
Date:2024-01-31
Open:$0.28
Close:$0.2899
High:$0.295
Low:$0.2702
Volume:50,398
Date:2024-01-30
Open:$0.296
Close:$0.288
High:$0.2992
Low:$0.2707
Volume:78,912
Date:2024-01-29
Open:$0.3083
Close:$0.2929
High:$0.3099
Low:$0.285201
Volume:55,608
Date:2024-01-26
Open:$0.29
Close:$0.292
High:$0.31
Low:$0.2851
Volume:262,071
Date:2024-01-25
Open:$0.29
Close:$0.2854
High:$0.29
Low:$0.2816
Volume:42,816
Date:2024-01-24
Open:$0.285
Close:$0.29
High:$0.29
Low:$0.2801
Volume:30,115
Date:2024-01-23
Open:$0.29
Close:$0.2898
High:$0.29
Low:$0.265
Volume:144,549
Date:2024-01-22
Open:$0.3
Close:$0.2793
High:$0.3
Low:$0.26
Volume:269,184
Date:2024-01-19
Open:$0.2871
Close:$0.299
High:$0.299
Low:$0.2612
Volume:104,958
Date:2024-01-18
Open:$0.2795
Close:$0.2744
High:$0.2843
Low:$0.27
Volume:103,331
Date:2024-01-17
Open:$0.275
Close:$0.273
High:$0.29
Low:$0.263
Volume:67,398
Date:2024-01-16
Open:$0.3
Close:$0.261
High:$0.3149
Low:$0.26
Volume:172,024
Date:2024-01-15
Open:$0.2928
Close:$0.299
High:$0.2998
Low:$0.28
Volume:78,359
Date:2024-01-12
Open:$0.2928
Close:$0.299
High:$0.2998
Low:$0.28
Volume:78,359
Date:2024-01-11
Open:$0.31
Close:$0.288
High:$0.3148
Low:$0.28
Volume:216,270
Date:2024-01-10
Open:$0.285
Close:$0.303
High:$0.315599
Low:$0.28
Volume:621,015
Date:2024-01-09
Open:$0.2625
Close:$0.284
High:$0.285
Low:$0.2502
Volume:233,464