home / stock / wter / wter short

WTER Short Information, The Alkaline Water Company Inc.

Stock Information
Company Name: The Alkaline Water Company Inc.
Stock Symbol: WTER
Market: NASDAQ
Website: thealkalinewaterco.com
Menu
WTER WTER Quote WTER Short WTER News WTER Articles WTER Message Board
Get WTER Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 574,074
Total Actual Volume 2,937,402
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-02-05
Open:$0.2838
Close:$0.26
High:$0.29
Volume:175,967
Short Volume:63,491
Short Percentage:36.08%
Stock Date:2024-02-02
Open:$0.2943
Close:$0.2839
High:$0.2943
Volume:51,919
Short Volume:15,202
Short Percentage:29.28%
Stock Date:2024-02-01
Open:$0.2899
Close:$0.289
High:$0.2899
Volume:109,661
Short Volume:3,919
Short Percentage:3.57%
Stock Date:2024-01-31
Open:$0.28
Close:$0.2899
High:$0.295
Volume:50,398
Short Volume:8,207
Short Percentage:16.28%
Stock Date:2024-01-30
Open:$0.296
Close:$0.288
High:$0.2992
Volume:78,912
Short Volume:5,843
Short Percentage:7.40%
Stock Date:2024-01-29
Open:$0.3083
Close:$0.2929
High:$0.3099
Volume:55,608
Short Volume:17,195
Short Percentage:30.92%
Stock Date:2024-01-26
Open:$0.29
Close:$0.292
High:$0.31
Volume:262,071
Short Volume:114,193
Short Percentage:43.57%
Stock Date:2024-01-25
Open:$0.29
Close:$0.2854
High:$0.29
Volume:42,816
Short Volume:12,965
Short Percentage:30.28%
Stock Date:2024-01-24
Open:$0.285
Close:$0.29
High:$0.29
Volume:30,115
Short Volume:2,580
Short Percentage:8.57%
Stock Date:2024-01-23
Open:$0.29
Close:$0.2898
High:$0.29
Volume:144,549
Short Volume:20,731
Short Percentage:14.34%
Stock Date:2024-01-22
Open:$0.3
Close:$0.2793
High:$0.3
Volume:269,184
Short Volume:32,519
Short Percentage:12.08%
Stock Date:2024-01-19
Open:$0.2871
Close:$0.299
High:$0.299
Volume:104,958
Short Volume:4,828
Short Percentage:4.60%
Stock Date:2024-01-18
Open:$0.2795
Close:$0.2744
High:$0.2843
Volume:103,331
Short Volume:20,340
Short Percentage:19.68%
Stock Date:2024-01-17
Open:$0.275
Close:$0.273
High:$0.29
Volume:67,398
Short Volume:6,916
Short Percentage:10.26%
Stock Date:2024-01-16
Open:$0.3
Close:$0.261
High:$0.3149
Volume:172,024
Short Volume:18,126
Short Percentage:10.54%
Stock Date:2024-01-12
Open:$0.2928
Close:$0.299
High:$0.2998
Volume:78,359
Short Volume:9,902
Short Percentage:12.64%
Stock Date:2024-01-11
Open:$0.31
Close:$0.288
High:$0.3148
Volume:216,270
Short Volume:29,215
Short Percentage:13.51%
Stock Date:2024-01-10
Open:$0.285
Close:$0.303
High:$0.315599
Volume:621,015
Short Volume:135,461
Short Percentage:21.81%
Stock Date:2024-01-09
Open:$0.2625
Close:$0.284
High:$0.285
Volume:233,464
Short Volume:32,500
Short Percentage:13.92%
Stock Date:2024-01-08
Open:$0.2574
Close:$0.2588
High:$0.259
Volume:69,383
Short Volume:19,941
Short Percentage:28.74%