home / stock / wtfc / wtfc short

WTFC Short Information, Wintrust Financial Corporation

Stock Information
Company Name: Wintrust Financial Corporation
Stock Symbol: WTFC
Market: NASDAQ
Website: wintrust.com
Menu
WTFC WTFC Quote WTFC Short WTFC News WTFC Articles WTFC Message Board
Get WTFC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,100,664
Total Actual Volume 6,891,101
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$98.05
Close:$96.43
High:$98.39
Volume:727,024
Short Volume:65,468
Short Percentage:9.00%
Stock Date:2024-07-03
Open:$99.86
Close:$98.1
High:$99.975
Volume:254,917
Short Volume:46,434
Short Percentage:18.22%
Stock Date:2024-07-02
Open:$99.34
Close:$100.07
High:$100.24
Volume:319,013
Short Volume:42,841
Short Percentage:13.43%
Stock Date:2024-07-01
Open:$98.59
Close:$99.47
High:$99.8
Volume:257,858
Short Volume:68,760
Short Percentage:26.67%
Stock Date:2024-06-28
Open:$96.44
Close:$98.56
High:$98.695
Volume:504,560
Short Volume:56,614
Short Percentage:11.22%
Stock Date:2024-06-27
Open:$95.63
Close:$95.7
High:$96.22
Volume:352,991
Short Volume:95,261
Short Percentage:26.99%
Stock Date:2024-06-26
Open:$95.96
Close:$95.4
High:$96
Volume:317,070
Short Volume:75,952
Short Percentage:23.95%
Stock Date:2024-06-25
Open:$96
Close:$96
High:$96.47
Volume:378,076
Short Volume:64,506
Short Percentage:17.06%
Stock Date:2024-06-24
Open:$94.63
Close:$96.61
High:$97.2
Volume:356,839
Short Volume:65,772
Short Percentage:18.43%
Stock Date:2024-06-21
Open:$92.54
Close:$94
High:$94.19
Volume:538,792
Short Volume:43,806
Short Percentage:8.13%
Stock Date:2024-06-20
Open:$93.5
Close:$93.74
High:$94.24
Volume:270,559
Short Volume:48,061
Short Percentage:17.76%
Stock Date:2024-06-18
Open:$93.29
Close:$93.55
High:$94.19
Volume:383,564
Short Volume:45,044
Short Percentage:11.74%
Stock Date:2024-06-17
Open:$91.99
Close:$93.42
High:$93.6
Volume:348,067
Short Volume:60,030
Short Percentage:17.25%
Stock Date:2024-06-14
Open:$92.41
Close:$91.95
High:$92.67
Volume:271,539
Short Volume:57,051
Short Percentage:21.01%
Stock Date:2024-06-13
Open:$94.1
Close:$93.27
High:$94.1
Volume:237,734
Short Volume:30,185
Short Percentage:12.70%
Stock Date:2024-06-12
Open:$94.86
Close:$94.53
High:$96.59
Volume:240,240
Short Volume:62,087
Short Percentage:25.84%
Stock Date:2024-06-11
Open:$93.43
Close:$92.97
High:$95.05
Volume:313,250
Short Volume:42,259
Short Percentage:13.49%
Stock Date:2024-06-10
Open:$94.27
Close:$94.04
High:$94.36
Volume:330,013
Short Volume:64,615
Short Percentage:19.58%
Stock Date:2024-06-07
Open:$94.22
Close:$95.43
High:$95.77
Volume:209,715
Short Volume:28,797
Short Percentage:13.73%
Stock Date:2024-06-06
Open:$95.26
Close:$94.91
High:$96.14
Volume:279,280
Short Volume:37,121
Short Percentage:13.29%