WTFCN Quote, Trading Chart, Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred
Stock Information
| Company Name: |
Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred |
| Stock Symbol: |
WTFCN |
| Market: |
NASDAQ |
| Website: |
wintrust.com |
Get WTFCN Alerts
News, Short Squeeze, Breakout and More Instantly...
WTFCN Quote
| Last: | $26.05 |
| Change Percent: | 0.42% |
| Open: | $26.02 |
| Previous Close: | $25.94 |
| High: | $26.05 |
| Low: | $25.99 |
| Volume: | 32,291 |
| Last Trade Date Time: | 04/14/2026 12:36:14 pm |
| Quotes are delayed by 15 to 20 minutes. |
WTFCN Chart
Last Twenty Trading Days
| Date: | 2026-04-14 |
| Open: | $26.02 |
| Close: | $25.94 |
| High: | $26.05 |
| Low: | $25.99 |
| Volume: | 32,291 |
| Date: | 2026-04-13 |
| Open: | $25.92 |
| Close: | $25.95 |
| High: | $26.03 |
| Low: | $25.9 |
| Volume: | 3,255 |
| Date: | 2026-04-10 |
| Open: | $26 |
| Close: | $25.89 |
| High: | $26.01 |
| Low: | $25.95 |
| Volume: | 5,748 |
| Date: | 2026-04-09 |
| Open: | $26.02 |
| Close: | $25.9484 |
| High: | $26.02 |
| Low: | $25.845 |
| Volume: | 7,603 |
| Date: | 2026-04-08 |
| Open: | $26.05 |
| Close: | $25.75 |
| High: | $26.05 |
| Low: | $25.9484 |
| Volume: | 2,471 |
| Date: | 2026-04-07 |
| Open: | $25.78 |
| Close: | $25.72 |
| High: | $25.8 |
| Low: | $25.7 |
| Volume: | 4,415 |
| Date: | 2026-04-06 |
| Open: | $25.75 |
| Close: | $25.75 |
| High: | $25.85 |
| Low: | $25.7127 |
| Volume: | 9,326 |
| Date: | 2026-04-03 |
| Open: | $25.58 |
| Close: | $25.69 |
| High: | $25.75 |
| Low: | $25.58 |
| Volume: | 15,506 |
| Date: | 2026-04-02 |
| Open: | $25.58 |
| Close: | $25.685 |
| High: | $25.7 |
| Low: | $25.58 |
| Volume: | 5,899 |
| Date: | 2026-04-01 |
| Open: | $25.55 |
| Close: | $26.02 |
| High: | $25.73 |
| Low: | $25.5 |
| Volume: | 44,153 |
| Date: | 2026-03-31 |
| Open: | $25.9 |
| Close: | $25.88 |
| High: | $26.12 |
| Low: | $25.89 |
| Volume: | 12,805 |
| Date: | 2026-03-30 |
| Open: | $26.1 |
| Close: | $26.01 |
| High: | $26.1 |
| Low: | $25.88 |
| Volume: | 7,413 |
| Date: | 2026-03-27 |
| Open: | $26.15 |
| Close: | $26.15 |
| High: | $26.15 |
| Low: | $26 |
| Volume: | 7,387 |
| Date: | 2026-03-26 |
| Open: | $26.1069 |
| Close: | $26.22 |
| High: | $26.25 |
| Low: | $26.1069 |
| Volume: | 2,749 |
| Date: | 2026-03-25 |
| Open: | $26.18 |
| Close: | $26.34 |
| High: | $26.23 |
| Low: | $26.16 |
| Volume: | 4,577 |
| Date: | 2026-03-24 |
| Open: | $26.14 |
| Close: | $26.3779 |
| High: | $26.35 |
| Low: | $26.05 |
| Volume: | 13,967 |
| Date: | 2026-03-23 |
| Open: | $26.14 |
| Close: | $26.1001 |
| High: | $26.41 |
| Low: | $26.14 |
| Volume: | 36,212 |
| Date: | 2026-03-20 |
| Open: | $26.35 |
| Close: | $26.32 |
| High: | $26.45 |
| Low: | $26.1 |
| Volume: | 11,314 |
| Date: | 2026-03-19 |
| Open: | $26.31 |
| Close: | $26.5 |
| High: | $26.3769 |
| Low: | $26.3 |
| Volume: | 4,302 |
| Date: | 2026-03-18 |
| Open: | $26.45 |
| Close: | $26.47 |
| High: | $26.5 |
| Low: | $26.45 |
| Volume: | 1,671 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.