WTFCP Quote, Trading Chart, Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred

home / stock / wtfcp / wtfcp quote

Stock Information
Company Name: Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred
Stock Symbol: WTFCP
Market: NASDAQ
Website: wintrust.com
Menu
WTFCP WTFCP Quote WTFCP Short WTFCP News WTFCP Articles WTFCP Message Board
Get WTFCP Alerts

News, Short Squeeze, Breakout and More Instantly...
WTFCP Quote
Last:$24.65
Change Percent:0.08%
Open:$24.68
Previous Close:$24.65
High:$24.77
Low:$24.62
Volume:12,391
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WTFCP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$24.68
Close:$24.65
High:$24.77
Low:$24.62
Volume:12,391
Date:2024-07-04
Open:$24.65
Close:$24.7
High:$24.74
Low:$24.645
Volume:18,412
Date:2024-07-03
Open:$24.65
Close:$24.7
High:$24.74
Low:$24.645
Volume:18,412
Date:2024-07-02
Open:$24.68
Close:$24.67
High:$24.7
Low:$24.63
Volume:78,925
Date:2024-07-01
Open:$24.65
Close:$24.71
High:$24.72
Low:$24.56
Volume:99,801
Date:2024-06-28
Open:$24.5107
Close:$24.5303
High:$24.5991
Low:$24.5107
Volume:41,574
Date:2024-06-27
Open:$24.93
Close:$24.97
High:$24.9955
Low:$24.93
Volume:25,938
Date:2024-06-26
Open:$24.95
Close:$24.955
High:$24.97
Low:$24.94
Volume:59,693
Date:2024-06-25
Open:$24.93
Close:$24.93
High:$24.96
Low:$24.88
Volume:54,847
Date:2024-06-24
Open:$24.8299
Close:$24.91
High:$24.9376
Low:$24.73
Volume:190,001
Date:2024-06-21
Open:$24.8
Close:$24.74
High:$24.83
Low:$24.73
Volume:159,691
Date:2024-06-20
Open:$24.775
Close:$24.75
High:$24.775
Low:$24.72
Volume:75,622
Date:2024-06-19
Open:$24.75
Close:$24.72
High:$24.85
Low:$24.71
Volume:158,198
Date:2024-06-18
Open:$24.75
Close:$24.72
High:$24.85
Low:$24.71
Volume:158,198
Date:2024-06-17
Open:$24.89
Close:$24.73
High:$24.9
Low:$24.73
Volume:43,598
Date:2024-06-14
Open:$24.86
Close:$24.8
High:$24.9999
Low:$24.78
Volume:19,308
Date:2024-06-13
Open:$24.9
Close:$24.97
High:$24.9772
Low:$24.8454
Volume:5,153
Date:2024-06-12
Open:$24.98
Close:$24.9
High:$25
Low:$24.89
Volume:13,656
Date:2024-06-11
Open:$24.82
Close:$24.87
High:$25
Low:$24.82
Volume:22,018
Date:2024-06-10
Open:$24.9327
Close:$24.83
High:$24.9507
Low:$24.83
Volume:10,263