home / stock / wtfcp / wtfcp short

WTFCP Short Information, Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred

Stock Information
Company Name: Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred
Stock Symbol: WTFCP
Market: NASDAQ
Website: wintrust.com
Menu
WTFCP WTFCP Quote WTFCP Short WTFCP News WTFCP Articles WTFCP Message Board
Get WTFCP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 129,602
Total Actual Volume 1,109,367
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$24.68
Close:$24.65
High:$24.77
Volume:12,391
Short Volume:3,223
Short Percentage:26.01%
Stock Date:2024-07-03
Open:$24.65
Close:$24.7
High:$24.74
Volume:18,412
Short Volume:2,575
Short Percentage:13.99%
Stock Date:2024-07-02
Open:$24.68
Close:$24.67
High:$24.7
Volume:78,925
Short Volume:9,336
Short Percentage:11.83%
Stock Date:2024-07-01
Open:$24.65
Close:$24.71
High:$24.72
Volume:99,801
Short Volume:10,658
Short Percentage:10.68%
Stock Date:2024-06-28
Open:$24.5107
Close:$24.5303
High:$24.5991
Volume:41,574
Short Volume:8,795
Short Percentage:21.16%
Stock Date:2024-06-27
Open:$24.93
Close:$24.97
High:$24.9955
Volume:25,938
Short Volume:3,429
Short Percentage:13.22%
Stock Date:2024-06-26
Open:$24.95
Close:$24.955
High:$24.97
Volume:59,693
Short Volume:6,661
Short Percentage:11.16%
Stock Date:2024-06-25
Open:$24.93
Close:$24.93
High:$24.96
Volume:54,847
Short Volume:4,114
Short Percentage:7.50%
Stock Date:2024-06-24
Open:$24.8299
Close:$24.91
High:$24.9376
Volume:190,001
Short Volume:17,320
Short Percentage:9.12%
Stock Date:2024-06-21
Open:$24.8
Close:$24.74
High:$24.83
Volume:159,691
Short Volume:11,074
Short Percentage:6.93%
Stock Date:2024-06-20
Open:$24.775
Close:$24.75
High:$24.775
Volume:75,622
Short Volume:4,771
Short Percentage:6.31%
Stock Date:2024-06-18
Open:$24.75
Close:$24.72
High:$24.85
Volume:158,198
Short Volume:12,537
Short Percentage:7.92%
Stock Date:2024-06-17
Open:$24.89
Close:$24.73
High:$24.9
Volume:43,598
Short Volume:11,334
Short Percentage:26.00%
Stock Date:2024-06-14
Open:$24.86
Close:$24.8
High:$24.9999
Volume:19,308
Short Volume:3,827
Short Percentage:19.82%
Stock Date:2024-06-13
Open:$24.9
Close:$24.97
High:$24.9772
Volume:5,153
Short Volume:2,008
Short Percentage:38.97%
Stock Date:2024-06-12
Open:$24.98
Close:$24.9
High:$25
Volume:13,656
Short Volume:2,907
Short Percentage:21.29%
Stock Date:2024-06-11
Open:$24.82
Close:$24.87
High:$25
Volume:22,018
Short Volume:6,139
Short Percentage:27.88%
Stock Date:2024-06-10
Open:$24.9327
Close:$24.83
High:$24.9507
Volume:10,263
Short Volume:3,067
Short Percentage:29.88%
Stock Date:2024-06-07
Open:$24.91
Close:$24.92
High:$24.9986
Volume:9,662
Short Volume:3,932
Short Percentage:40.70%
Stock Date:2024-06-06
Open:$24.9
Close:$24.91
High:$24.96
Volume:10,616
Short Volume:1,895
Short Percentage:17.85%