home / stock / wthvf / wthvf short

WTHVF Short Information, Westhaven Ventures

Stock Information
Company Name: Westhaven Ventures
Stock Symbol: WTHVF
Market: OTC
Website: westhavengold.com
Menu
WTHVF WTHVF Quote WTHVF Short WTHVF News WTHVF Articles WTHVF Message Board
Get WTHVF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 788,744
Total Actual Volume 1,078,426
Short Trends
Cover Days 2
Short Days 18
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 73.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.1145
Close:$0.1174
High:$0.1174
Volume:20,500
Short Volume:20,500
Short Percentage:100.00%
Stock Date:2024-07-18
Open:$0.11465
Close:$0.115244
High:$0.1153
Volume:9,000
Short Volume:9,000
Short Percentage:100.00%
Stock Date:2024-07-17
Open:$0.1171
Close:$0.121
High:$0.121
Volume:70,150
Short Volume:59,650
Short Percentage:85.03%
Stock Date:2024-07-16
Open:$0.1173
Close:$0.13
High:$0.13
Volume:78,215
Short Volume:78,215
Short Percentage:100.00%
Stock Date:2024-07-15
Open:$0.118
Close:$0.1215
High:$0.1215
Volume:18,800
Short Volume:18,800
Short Percentage:100.00%
Stock Date:2024-07-12
Open:$0.11925
Close:$0.11395
High:$0.123
Volume:48,455
Short Volume:26,200
Short Percentage:54.07%
Stock Date:2024-07-11
Open:$0.115
Close:$0.122547
High:$0.13
Volume:77,716
Short Volume:67,641
Short Percentage:87.04%
Stock Date:2024-07-10
Open:$0.1214
Close:$0.1179
High:$0.124
Volume:62,654
Short Volume:49,154
Short Percentage:78.45%
Stock Date:2024-07-09
Open:$0.12
Close:$0.12
High:$0.12
Volume:14,608
Short Volume:13,608
Short Percentage:93.15%
Stock Date:2024-07-08
Open:$0.12898
Close:$0.1198
High:$0.1309
Volume:131,115
Short Volume:106,515
Short Percentage:81.24%
Stock Date:2024-07-05
Open:$0.14
Close:$0.135
High:$0.14
Volume:7,800
Short Volume:300
Short Percentage:3.85%
Stock Date:2024-07-03
Open:$0.1293
Close:$0.1293
High:$0.1293
Volume:34,700
Short Volume:25,000
Short Percentage:72.05%
Stock Date:2024-06-27
Open:$0.1235
Close:$0.12615
High:$0.1264
Volume:11,000
Short Volume:6,000
Short Percentage:54.55%
Stock Date:2024-06-26
Open:$0.1283
Close:$0.129
High:$0.132
Volume:162,000
Short Volume:100,000
Short Percentage:61.73%
Stock Date:2024-06-25
Open:$0.1202
Close:$0.1211
High:$0.1211
Volume:1,055
Short Volume:655
Short Percentage:62.09%
Stock Date:2024-06-20
Open:$0.1217
Close:$0.1253
High:$0.1253
Volume:19,350
Short Volume:13,350
Short Percentage:68.99%
Stock Date:2024-06-18
Open:$0.12
Close:$0.123
High:$0.123
Volume:25,824
Short Volume:20,024
Short Percentage:77.54%
Stock Date:2024-06-17
Open:$0.1232
Close:$0.12
High:$0.1232
Volume:90,912
Short Volume:60
Short Percentage:0.07%
Stock Date:2024-06-14
Open:$0.125
Close:$0.1212
High:$0.1278
Volume:138,497
Short Volume:118,997
Short Percentage:85.92%
Stock Date:2024-06-13
Open:$0.128
Close:$0.125
High:$0.128
Volume:56,075
Short Volume:55,075
Short Percentage:98.22%