WTI Short Information, W&T Offshore Inc.
Stock Information
| Company Name: |
W&T Offshore Inc. |
| Stock Symbol: |
WTI |
| Market: |
NYSE |
| Website: |
wtoffshore.com |
Get WTI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
211,322 |
| Total Actual Volume |
30,991,968 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $2.5 |
| Close: | $2.51 |
| High: | $2.58 |
| Volume: | 1,473,096 |
| Short Volume: | 3,864 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-16 |
| Open: | $2.47 |
| Close: | $2.5 |
| High: | $2.53 |
| Volume: | 1,551,118 |
| Short Volume: | 5,177 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-15 |
| Open: | $2.44 |
| Close: | $2.48 |
| High: | $2.51 |
| Volume: | 1,954,988 |
| Short Volume: | 17,977 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-07-12 |
| Open: | $2.38 |
| Close: | $2.41 |
| High: | $2.42 |
| Volume: | 1,421,915 |
| Short Volume: | 21,976 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-07-11 |
| Open: | $2.29 |
| Close: | $2.36 |
| High: | $2.38 |
| Volume: | 1,774,074 |
| Short Volume: | 3,906 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-10 |
| Open: | $2.25 |
| Close: | $2.28 |
| High: | $2.29 |
| Volume: | 1,309,622 |
| Short Volume: | 11,101 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-07-09 |
| Open: | $2.2 |
| Close: | $2.23 |
| High: | $2.27 |
| Volume: | 994,890 |
| Short Volume: | 4,765 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-08 |
| Open: | $2.22 |
| Close: | $2.23 |
| High: | $2.24 |
| Volume: | 1,304,831 |
| Short Volume: | 7,547 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-05 |
| Open: | $2.26 |
| Close: | $2.23 |
| High: | $2.27 |
| Volume: | 1,340,197 |
| Short Volume: | 7,504 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-03 |
| Open: | $2.2 |
| Close: | $2.27 |
| High: | $2.29 |
| Volume: | 1,030,318 |
| Short Volume: | 15,113 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-07-02 |
| Open: | $2.23 |
| Close: | $2.2 |
| High: | $2.28 |
| Volume: | 1,706,847 |
| Short Volume: | 6,148 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-01 |
| Open: | $2.15 |
| Close: | $2.19 |
| High: | $2.24 |
| Volume: | 1,936,672 |
| Short Volume: | 43,518 |
| Short Percentage: | 2.25% |
| Stock Date: | 2024-06-28 |
| Open: | $2.14 |
| Close: | $2.14 |
| High: | $2.155 |
| Volume: | 2,627,534 |
| Short Volume: | 5,106 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-27 |
| Open: | $2.1 |
| Close: | $2.11 |
| High: | $2.13 |
| Volume: | 657,615 |
| Short Volume: | 13,151 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-06-26 |
| Open: | $2.1 |
| Close: | $2.1 |
| High: | $2.15 |
| Volume: | 1,005,429 |
| Short Volume: | 6,650 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-25 |
| Open: | $2.17 |
| Close: | $2.13 |
| High: | $2.17 |
| Volume: | 1,009,020 |
| Short Volume: | 7,310 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-24 |
| Open: | $2.12 |
| Close: | $2.19 |
| High: | $2.2 |
| Volume: | 1,264,067 |
| Short Volume: | 6,582 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-21 |
| Open: | $2.12 |
| Close: | $2.12 |
| High: | $2.18 |
| Volume: | 2,474,319 |
| Short Volume: | 8,686 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-20 |
| Open: | $2 |
| Close: | $2.12 |
| High: | $2.12 |
| Volume: | 2,362,011 |
| Short Volume: | 7,061 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-18 |
| Open: | $2.06 |
| Close: | $2.01 |
| High: | $2.11 |
| Volume: | 1,793,405 |
| Short Volume: | 8,180 |
| Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.