WTID Short Information, UBS AG London Branch ZC SP ETRACS REDEEM 04/01/2047 USD 25 - Leveraged Inverse
Stock Information
| Company Name: |
UBS AG London Branch ZC SP ETRACS REDEEM 04/01/2047 USD 25 - Leveraged Inverse |
| Stock Symbol: |
WTID |
| Market: |
NYSE |
Get WTID Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
573 |
| Total Actual Volume |
40,109 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-17 |
| Open: | $17.8812 |
| Close: | $17.9384 |
| High: | $17.9384 |
| Volume: | 6,801 |
| Short Volume: | 86 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-05-14 |
| Open: | $15.25 |
| Close: | $15.1487 |
| High: | $15.25 |
| Volume: | 583 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-18 |
| Open: | $13.99 |
| Close: | $14.4245 |
| High: | $14.52 |
| Volume: | 1,944 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-10 |
| Open: | $12.8995 |
| Close: | $12.6133 |
| High: | $12.8995 |
| Volume: | 733 |
| Short Volume: | 70 |
| Short Percentage: | 9.55% |
| Stock Date: | 2024-04-02 |
| Open: | $13.82 |
| Close: | $13.3394 |
| High: | $13.82 |
| Volume: | 21,094 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-06 |
| Open: | $19.3124 |
| Close: | $19.3124 |
| High: | $19.3124 |
| Volume: | 183 |
| Short Volume: | 1 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-03-01 |
| Open: | $19 |
| Close: | $19.13 |
| High: | $19.13 |
| Volume: | 397 |
| Short Volume: | 5 |
| Short Percentage: | 1.26% |
| Stock Date: | 2023-10-03 |
| Open: | $21.515 |
| Close: | $21.515 |
| High: | $21.515 |
| Volume: | 128 |
| Short Volume: | 2 |
| Short Percentage: | 1.56% |
| Stock Date: | 2023-09-28 |
| Open: | $18.36 |
| Close: | $18.7169 |
| High: | $18.9099 |
| Volume: | 534 |
| Short Volume: | 100 |
| Short Percentage: | 18.73% |
| Stock Date: | 2023-09-25 |
| Open: | $20.94 |
| Close: | $20.1075 |
| High: | $20.94 |
| Volume: | 1,328 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-09-18 |
| Open: | $18.56 |
| Close: | $18.9236 |
| High: | $18.98 |
| Volume: | 3,143 |
| Short Volume: | 200 |
| Short Percentage: | 6.36% |
| Stock Date: | 2023-09-12 |
| Open: | $19.21 |
| Close: | $18.8069 |
| High: | $19.21 |
| Volume: | 486 |
| Short Volume: | 21 |
| Short Percentage: | 4.32% |
| Stock Date: | 2023-08-29 |
| Open: | $22.65 |
| Close: | $22.3026 |
| High: | $22.6642 |
| Volume: | 1,234 |
| Short Volume: | 49 |
| Short Percentage: | 3.97% |
| Stock Date: | 2023-08-17 |
| Open: | $22.5165 |
| Close: | $22.5165 |
| High: | $22.5165 |
| Volume: | 415 |
| Short Volume: | 3 |
| Short Percentage: | 0.72% |
| Stock Date: | 2023-08-16 |
| Open: | $22.81 |
| Close: | $23.4152 |
| High: | $23.4152 |
| Volume: | 594 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-08-09 |
| Open: | $22.2994 |
| Close: | $22.2994 |
| High: | $22.2994 |
| Volume: | 154 |
| Short Volume: | 1 |
| Short Percentage: | 0.65% |
| Stock Date: | 2023-06-21 |
| Open: | $32.3419 |
| Close: | $32.3419 |
| High: | $32.3419 |
| Volume: | 15 |
| Short Volume: | 10 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-04-25 |
| Open: | $27.8334 |
| Close: | $27.8334 |
| High: | $27.8334 |
| Volume: | 62 |
| Short Volume: | 10 |
| Short Percentage: | 16.13% |
| Stock Date: | 2023-04-18 |
| Open: | $25.6813 |
| Close: | $25.6813 |
| High: | $25.6813 |
| Volume: | 280 |
| Short Volume: | 9 |
| Short Percentage: | 3.21% |
| Stock Date: | 2023-04-17 |
| Open: | $25.6548 |
| Close: | $25.6548 |
| High: | $25.6548 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.