WTIU Quote, Trading Chart, UBS AG London Branch ZC SP ETRACS REDEEM 04/01/2047 USD 25 - Leveraged Long
Stock Information
| Company Name: |
UBS AG London Branch ZC SP ETRACS REDEEM 04/01/2047 USD 25 - Leveraged Long |
| Stock Symbol: |
WTIU |
| Market: |
NYSE |
Get WTIU Alerts
News, Short Squeeze, Breakout and More Instantly...
WTIU Quote
| Last: | $19.1325 |
| Change Percent: | -2.35% |
| Open: | $19.3 |
| Previous Close: | $19.1325 |
| High: | $19.31 |
| Low: | $19.105 |
| Volume: | 4,416 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
WTIU Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $19.3 |
| Close: | $19.1325 |
| High: | $19.31 |
| Low: | $19.105 |
| Volume: | 4,416 |
| Date: | 2024-06-27 |
| Open: | $19.16 |
| Close: | $18.857 |
| High: | $19.16 |
| Low: | $18.72 |
| Volume: | 938 |
| Date: | 2024-06-26 |
| Open: | $18.88 |
| Close: | $18.8966 |
| High: | $18.8966 |
| Low: | $18.5899 |
| Volume: | 782 |
| Date: | 2024-06-25 |
| Open: | $19.08 |
| Close: | $19.2654 |
| High: | $19.2654 |
| Low: | $18.7401 |
| Volume: | 1,612 |
| Date: | 2024-06-24 |
| Open: | $18.78 |
| Close: | $19.1964 |
| High: | $19.3 |
| Low: | $18.6599 |
| Volume: | 10,562 |
| Date: | 2024-06-21 |
| Open: | $18.58 |
| Close: | $17.8323 |
| High: | $18.58 |
| Low: | $17.8323 |
| Volume: | 1,189 |
| Date: | 2024-06-20 |
| Open: | $18.52 |
| Close: | $18.283 |
| High: | $18.52 |
| Low: | $18.266 |
| Volume: | 2,361 |
| Date: | 2024-06-19 |
| Open: | $17.3 |
| Close: | $17.3187 |
| High: | $17.3187 |
| Low: | $17.23 |
| Volume: | 1,010 |
| Date: | 2024-06-18 |
| Open: | $17.3 |
| Close: | $17.3187 |
| High: | $17.3187 |
| Low: | $17.23 |
| Volume: | 1,010 |
| Date: | 2024-06-17 |
| Open: | $17.34 |
| Close: | $17.2635 |
| High: | $17.38 |
| Low: | $17.2635 |
| Volume: | 604 |
| Date: | 2024-06-14 |
| Open: | $17.1 |
| Close: | $17.0698 |
| High: | $17.1 |
| Low: | $17.05 |
| Volume: | 508 |
| Date: | 2024-06-13 |
| Open: | $17.61 |
| Close: | $17.4522 |
| High: | $17.7806 |
| Low: | $17.13 |
| Volume: | 4,277 |
| Date: | 2024-06-12 |
| Open: | $18.56 |
| Close: | $17.8235 |
| High: | $18.56 |
| Low: | $17.74 |
| Volume: | 3,319 |
| Date: | 2024-06-11 |
| Open: | $18.23 |
| Close: | $18.5557 |
| High: | $18.57 |
| Low: | $18.1452 |
| Volume: | 1,661 |
| Date: | 2024-06-10 |
| Open: | $18.3 |
| Close: | $18.6134 |
| High: | $18.89 |
| Low: | $18.3 |
| Volume: | 1,394 |
| Date: | 2024-06-07 |
| Open: | $18.25 |
| Close: | $18.3032 |
| High: | $18.83 |
| Low: | $18.25 |
| Volume: | 778 |
| Date: | 2024-06-06 |
| Open: | $18.15 |
| Close: | $18.5445 |
| High: | $18.59 |
| Low: | $18.15 |
| Volume: | 5,332 |
| Date: | 2024-06-05 |
| Open: | $18.3 |
| Close: | $18.235 |
| High: | $18.5 |
| Low: | $18.17 |
| Volume: | 1,668 |
| Date: | 2024-06-04 |
| Open: | $18.24 |
| Close: | $18.39 |
| High: | $18.39 |
| Low: | $18.1 |
| Volume: | 7,141 |
| Date: | 2024-06-03 |
| Open: | $19.95 |
| Close: | $18.8234 |
| High: | $19.95 |
| Low: | $18.59 |
| Volume: | 2,149 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.