WTIU Short Information, UBS AG London Branch ZC SP ETRACS REDEEM 04/01/2047 USD 25 - Leveraged Long
Stock Information
Company Name: |
UBS AG London Branch ZC SP ETRACS REDEEM 04/01/2047 USD 25 - Leveraged Long |
Stock Symbol: |
WTIU |
Market: |
NYSE |
Get WTIU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,907 |
Total Actual Volume |
269,301 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $19.8094 |
Close: | $19.74 |
High: | $20.33 |
Volume: | 26,813 |
Short Volume: | 815 |
Short Percentage: | 3.04% |
Stock Date: | 2024-07-17 |
Open: | $19.65 |
Close: | $19.75 |
High: | $20.18 |
Volume: | 5,316 |
Short Volume: | 15 |
Short Percentage: | 0.28% |
Stock Date: | 2024-07-15 |
Open: | $18.505 |
Close: | $18.9947 |
High: | $19.3493 |
Volume: | 8,435 |
Short Volume: | 100 |
Short Percentage: | 1.19% |
Stock Date: | 2024-07-12 |
Open: | $18.26 |
Close: | $18.1203 |
High: | $18.26 |
Volume: | 21,227 |
Short Volume: | 100 |
Short Percentage: | 0.47% |
Stock Date: | 2024-07-11 |
Open: | $17.5299 |
Close: | $18.1238 |
High: | $18.21 |
Volume: | 44,382 |
Short Volume: | 100 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-14 |
Open: | $17.1 |
Close: | $17.0698 |
High: | $17.1 |
Volume: | 508 |
Short Volume: | 2 |
Short Percentage: | 0.39% |
Stock Date: | 2024-06-12 |
Open: | $18.56 |
Close: | $17.8235 |
High: | $18.56 |
Volume: | 3,319 |
Short Volume: | 1 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-10 |
Open: | $18.3 |
Close: | $18.6134 |
High: | $18.89 |
Volume: | 1,394 |
Short Volume: | 7 |
Short Percentage: | 0.50% |
Stock Date: | 2024-06-07 |
Open: | $18.25 |
Close: | $18.3032 |
High: | $18.83 |
Volume: | 778 |
Short Volume: | 14 |
Short Percentage: | 1.80% |
Stock Date: | 2024-06-04 |
Open: | $18.24 |
Close: | $18.39 |
High: | $18.39 |
Volume: | 7,141 |
Short Volume: | 101 |
Short Percentage: | 1.41% |
Stock Date: | 2024-05-22 |
Open: | $20.5799 |
Close: | $20.0528 |
High: | $20.5799 |
Volume: | 471 |
Short Volume: | 4 |
Short Percentage: | 0.85% |
Stock Date: | 2024-05-10 |
Open: | $22.32 |
Close: | $21.7663 |
High: | $22.32 |
Volume: | 1,543 |
Short Volume: | 1,000 |
Short Percentage: | 64.81% |
Stock Date: | 2024-04-24 |
Open: | $24.0999 |
Close: | $24.6824 |
High: | $24.6824 |
Volume: | 7,117 |
Short Volume: | 58 |
Short Percentage: | 0.81% |
Stock Date: | 2024-04-22 |
Open: | $22.98 |
Close: | $24.1341 |
High: | $24.55 |
Volume: | 11,097 |
Short Volume: | 26 |
Short Percentage: | 0.23% |
Stock Date: | 2024-04-19 |
Open: | $23.13 |
Close: | $23.6033 |
High: | $24.14 |
Volume: | 13,400 |
Short Volume: | 207 |
Short Percentage: | 1.54% |
Stock Date: | 2024-04-17 |
Open: | $23.5 |
Close: | $23.35 |
High: | $23.87 |
Volume: | 9,594 |
Short Volume: | 30 |
Short Percentage: | 0.31% |
Stock Date: | 2024-04-12 |
Open: | $26.87 |
Close: | $25.1272 |
High: | $27.27 |
Volume: | 18,961 |
Short Volume: | 214 |
Short Percentage: | 1.13% |
Stock Date: | 2024-04-09 |
Open: | $26.08 |
Close: | $25.9292 |
High: | $26.08 |
Volume: | 68,944 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-04-04 |
Open: | $25.85 |
Close: | $25.7699 |
High: | $26.065 |
Volume: | 13,765 |
Short Volume: | 10 |
Short Percentage: | 0.07% |
Stock Date: | 2024-04-03 |
Open: | $25.43 |
Close: | $25.761 |
High: | $25.89 |
Volume: | 5,096 |
Short Volume: | 102 |
Short Percentage: | 2.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.