WTKWY Short Information, Wolters Kluwer N.V. ADR
Stock Information
| Company Name: |
Wolters Kluwer N.V. ADR |
| Stock Symbol: |
WTKWY |
| Market: |
OTC |
Get WTKWY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
79,220 |
| Total Actual Volume |
172,399 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $164.44 |
| Close: | $163.685 |
| High: | $164.44 |
| Volume: | 4,772 |
| Short Volume: | 3,340 |
| Short Percentage: | 69.99% |
| Stock Date: | 2024-07-18 |
| Open: | $165.792 |
| Close: | $164.1 |
| High: | $165.89 |
| Volume: | 7,001 |
| Short Volume: | 3,707 |
| Short Percentage: | 52.95% |
| Stock Date: | 2024-07-17 |
| Open: | $165.9 |
| Close: | $164.73 |
| High: | $165.9 |
| Volume: | 6,792 |
| Short Volume: | 4,119 |
| Short Percentage: | 60.64% |
| Stock Date: | 2024-07-16 |
| Open: | $167.8 |
| Close: | $168.24 |
| High: | $168.6 |
| Volume: | 7,190 |
| Short Volume: | 4,002 |
| Short Percentage: | 55.66% |
| Stock Date: | 2024-07-15 |
| Open: | $167.415 |
| Close: | $167.52 |
| High: | $167.52 |
| Volume: | 4,846 |
| Short Volume: | 2,568 |
| Short Percentage: | 52.99% |
| Stock Date: | 2024-07-12 |
| Open: | $166.16 |
| Close: | $168.4752 |
| High: | $168.74 |
| Volume: | 6,089 |
| Short Volume: | 3,707 |
| Short Percentage: | 60.88% |
| Stock Date: | 2024-07-11 |
| Open: | $165.29 |
| Close: | $164.23 |
| High: | $165.81 |
| Volume: | 18,070 |
| Short Volume: | 1,348 |
| Short Percentage: | 7.46% |
| Stock Date: | 2024-07-10 |
| Open: | $166.854 |
| Close: | $168.79 |
| High: | $168.79 |
| Volume: | 7,586 |
| Short Volume: | 2,277 |
| Short Percentage: | 30.02% |
| Stock Date: | 2024-07-09 |
| Open: | $166.845 |
| Close: | $167.905 |
| High: | $167.905 |
| Volume: | 5,183 |
| Short Volume: | 3,191 |
| Short Percentage: | 61.57% |
| Stock Date: | 2024-07-08 |
| Open: | $167.105 |
| Close: | $166.795 |
| High: | $167.59 |
| Volume: | 4,983 |
| Short Volume: | 2,542 |
| Short Percentage: | 51.01% |
| Stock Date: | 2024-07-05 |
| Open: | $167.09 |
| Close: | $165.945 |
| High: | $167.09 |
| Volume: | 10,714 |
| Short Volume: | 5,432 |
| Short Percentage: | 50.70% |
| Stock Date: | 2024-07-03 |
| Open: | $166.58 |
| Close: | $166.29 |
| High: | $167.4437 |
| Volume: | 6,265 |
| Short Volume: | 3,855 |
| Short Percentage: | 61.53% |
| Stock Date: | 2024-07-02 |
| Open: | $163.855 |
| Close: | $166 |
| High: | $166.26 |
| Volume: | 9,403 |
| Short Volume: | 3,760 |
| Short Percentage: | 39.99% |
| Stock Date: | 2024-07-01 |
| Open: | $165.95 |
| Close: | $165.3 |
| High: | $165.95 |
| Volume: | 7,534 |
| Short Volume: | 4,783 |
| Short Percentage: | 63.49% |
| Stock Date: | 2024-06-28 |
| Open: | $166.74 |
| Close: | $165.8 |
| High: | $166.74 |
| Volume: | 13,213 |
| Short Volume: | 6,708 |
| Short Percentage: | 50.77% |
| Stock Date: | 2024-06-27 |
| Open: | $165.77 |
| Close: | $166.8 |
| High: | $166.8 |
| Volume: | 5,135 |
| Short Volume: | 3,209 |
| Short Percentage: | 62.49% |
| Stock Date: | 2024-06-26 |
| Open: | $163.25 |
| Close: | $163.26 |
| High: | $164.96 |
| Volume: | 9,412 |
| Short Volume: | 5,101 |
| Short Percentage: | 54.20% |
| Stock Date: | 2024-06-25 |
| Open: | $164.035 |
| Close: | $165.225 |
| High: | $165.41 |
| Volume: | 11,488 |
| Short Volume: | 6,859 |
| Short Percentage: | 59.71% |
| Stock Date: | 2024-06-24 |
| Open: | $165.62 |
| Close: | $165.26 |
| High: | $165.99 |
| Volume: | 10,664 |
| Short Volume: | 4,409 |
| Short Percentage: | 41.34% |
| Stock Date: | 2024-06-21 |
| Open: | $166.43 |
| Close: | $164.2 |
| High: | $166.43 |
| Volume: | 16,059 |
| Short Volume: | 4,303 |
| Short Percentage: | 26.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.