WTLLF Short Information, Water Intelligence Plc - Ordinary Shares
Stock Information
| Company Name: |
Water Intelligence Plc - Ordinary Shares |
| Stock Symbol: |
WTLLF |
| Market: |
OTC |
| Website: |
waterintelligence.co.uk |
Get WTLLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
134,119 |
| Total Actual Volume |
176,168 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
89.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-11 |
| Open: | $5.05 |
| Close: | $5.05 |
| High: | $5.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $4.2 |
| Close: | $4.2 |
| High: | $4.2 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $4.42 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $5.05 |
| Close: | $5.05 |
| High: | $5.05 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $0 |
| Close: | $5.05 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $5.05 |
| Close: | $5.05 |
| High: | $5.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $4.8 |
| Close: | $4.8 |
| High: | $4.85 |
| Volume: | 28,001 |
| Short Volume: | 24,000 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-02-14 |
| Open: | $4.94 |
| Close: | $4.94 |
| High: | $4.94 |
| Volume: | 11,969 |
| Short Volume: | 11,969 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-06 |
| Open: | $0 |
| Close: | $4.8 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $4.8 |
| Close: | $4.8 |
| High: | $4.8 |
| Volume: | 23,000 |
| Short Volume: | 23,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-24 |
| Open: | $4.75 |
| Close: | $4.7 |
| High: | $4.75 |
| Volume: | 64,000 |
| Short Volume: | 54,000 |
| Short Percentage: | 84.38% |
| Stock Date: | 2024-01-18 |
| Open: | $0 |
| Close: | $4.74 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $0 |
| Close: | $4.93 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-03 |
| Open: | $3.98 |
| Close: | $3.98 |
| High: | $3.98 |
| Volume: | 3,800 |
| Short Volume: | 3,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $0 |
| Close: | $4.63 |
| High: | $0 |
| Volume: | 17,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 14.29% |
| Stock Date: | 2023-09-08 |
| Open: | $5.44 |
| Close: | $5.44 |
| High: | $5.44 |
| Volume: | 180 |
| Short Volume: | 180 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-16 |
| Open: | $5.1 |
| Close: | $5.1 |
| High: | $5.1 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-04 |
| Open: | $5.09 |
| Close: | $5.08 |
| High: | $5.09 |
| Volume: | 13,148 |
| Short Volume: | 100 |
| Short Percentage: | 0.76% |
| Stock Date: | 2023-06-23 |
| Open: | $5.34 |
| Close: | $5.84 |
| High: | $5.84 |
| Volume: | 11,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-16 |
| Open: | $5.79 |
| Close: | $5.79 |
| High: | $5.79 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.