WTM Quote, Trading Chart, White Mountains Insurance Group Ltd.

home / stock / wtm / wtm quote

Stock Information
Company Name: White Mountains Insurance Group Ltd.
Stock Symbol: WTM
Market: NYSE
Menu
WTM WTM Quote WTM Short WTM News WTM Articles WTM Message Board
Get WTM Alerts

News, Short Squeeze, Breakout and More Instantly...
WTM Quote
Last:$1817.45
Change Percent:-0.68%
Open:$1780
Previous Close:$1817.45
High:$1824.62
Low:$1761
Volume:79,868
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WTM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1780
Close:$1817.45
High:$1824.62
Low:$1761
Volume:79,868
Date:2024-06-27
Open:$1724.77
Close:$1768.03
High:$1774.98
Low:$1724.77
Volume:25,947
Date:2024-06-26
Open:$1765.7
Close:$1735.42
High:$1780.82
Low:$1690.46
Volume:35,914
Date:2024-06-25
Open:$1792.22
Close:$1778.25
High:$1817
Low:$1774.87
Volume:40,855
Date:2024-06-24
Open:$1835.21
Close:$1796.02
High:$1854.24
Low:$1796.02
Volume:29,729
Date:2024-06-21
Open:$1833.54
Close:$1829.67
High:$1837.09
Low:$1829.67
Volume:22,616
Date:2024-06-20
Open:$1844.05
Close:$1842.76
High:$1849.4
Low:$1820
Volume:13,665
Date:2024-06-19
Open:$1791.33
Close:$1823.89
High:$1861.55
Low:$1791.33
Volume:20,132
Date:2024-06-18
Open:$1791.33
Close:$1823.89
High:$1861.55
Low:$1791.33
Volume:20,132
Date:2024-06-17
Open:$1777.08
Close:$1786.22
High:$1786.22
Low:$1760
Volume:15,929
Date:2024-06-14
Open:$1757
Close:$1758.44
High:$1776
Low:$1746.02
Volume:15,946
Date:2024-06-13
Open:$1740
Close:$1753.11
High:$1767.24
Low:$1735
Volume:23,078
Date:2024-06-12
Open:$1727
Close:$1752.85
High:$1775
Low:$1727
Volume:16,137
Date:2024-06-11
Open:$1710
Close:$1727.16
High:$1747.48
Low:$1710
Volume:12,607
Date:2024-06-10
Open:$1786.97
Close:$1727.2
High:$1786.97
Low:$1725
Volume:14,044
Date:2024-06-07
Open:$1752
Close:$1756.82
High:$1767.55
Low:$1752
Volume:10,243
Date:2024-06-06
Open:$1742.41
Close:$1751.55
High:$1759.1
Low:$1742.41
Volume:9,988
Date:2024-06-05
Open:$1745
Close:$1741.58
High:$1745.21
Low:$1741.58
Volume:8,718
Date:2024-06-04
Open:$1752.91
Close:$1732.85
High:$1752.91
Low:$1730
Volume:10,132
Date:2024-06-03
Open:$1788.89
Close:$1780.26
High:$1788.89
Low:$1760
Volume:8,035