WTM Quote, Trading Chart, White Mountains Insurance Group Ltd.

home / stock / wtm / wtm quote

Stock Information
Company Name: White Mountains Insurance Group Ltd.
Stock Symbol: WTM
Market: NYSE
Website: whitemountains.com
Menu
WTM WTM Quote WTM Short WTM News WTM Articles WTM Message Board
Get WTM Alerts

News, Short Squeeze, Breakout and More Instantly...
WTM Quote
Last:$2201.82
Change Percent:-1.31%
Open:$2213.45
Previous Close:$2231.09
High:$2234.84
Low:$2184.43
Volume:7,677
Last Trade Date Time:03/05/2026 12:49:03 pm
Quotes are delayed by 15 to 20 minutes.
WTM Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$2213.45
Close:$2231.09
High:$2234.84
Low:$2184.43
Volume:7,677
Date:2026-03-04
Open:$2218.01
Close:$2221.86
High:$2240.06
Low:$2196.33
Volume:9,942
Date:2026-03-03
Open:$2226.39
Close:$2223.98
High:$2239.83
Low:$2179
Volume:7,897
Date:2026-03-02
Open:$2210
Close:$2210.64
High:$2259.26
Low:$2210
Volume:9,469
Date:2026-02-27
Open:$2217.44
Close:$2236.64
High:$2239
Low:$2185
Volume:10,203
Date:2026-02-26
Open:$2219.59
Close:$2222.54
High:$2264.7
Low:$2214
Volume:8,599
Date:2026-02-25
Open:$2223.5
Close:$2208.84
High:$2249.8
Low:$2195
Volume:12,059
Date:2026-02-24
Open:$2197.08
Close:$2198.55
High:$2223.4
Low:$2185.5
Volume:6,863
Date:2026-02-23
Open:$2235
Close:$2211.59
High:$2240
Low:$2182.34
Volume:7,773
Date:2026-02-20
Open:$2208
Close:$2191.36
High:$2232.05
Low:$2184.43
Volume:3,110
Date:2026-02-19
Open:$2204.79
Close:$2212.18
High:$2225
Low:$2173.16
Volume:8,986
Date:2026-02-18
Open:$2232.22
Close:$2227.45
High:$2232.22
Low:$2193.63
Volume:6,757
Date:2026-02-17
Open:$2195.76
Close:$2195.76
High:$2228.71
Low:$2184.3
Volume:8,388
Date:2026-02-13
Open:$2178.57
Close:$2187.5
High:$2190.87
Low:$2140
Volume:6,476
Date:2026-02-12
Open:$2177.69
Close:$2131.78
High:$2200
Low:$2144
Volume:8,399
Date:2026-02-11
Open:$2129.12
Close:$2108.2
High:$2131.78
Low:$2080
Volume:7,597
Date:2026-02-10
Open:$2098.28
Close:$2098.07
High:$2130.21
Low:$2078.34
Volume:8,129
Date:2026-02-09
Open:$2181.47
Close:$2213.47
High:$2202.5
Low:$2086.77
Volume:14,866
Date:2026-02-06
Open:$2151
Close:$2105.31
High:$2232.5
Low:$2147.85
Volume:9,769
Date:2026-02-05
Open:$2078.42
Close:$2086.13
High:$2119.79
Low:$2078.07
Volume:6,968