WTR Quote, Trading Chart, Aqua America Inc.

home / stock / wtr / wtr quote

Stock Information
Company Name: Aqua America Inc.
Stock Symbol: WTR
Market: NYSE
Website: aquaamerica.com
Menu
WTR WTR Quote WTR Short WTR News WTR Articles WTR Message Board
Get WTR Alerts

News, Short Squeeze, Breakout and More Instantly...
WTR Quote
Last:$51.94
Change Percent:-0.76%
Open:$52.35
Previous Close:$51.94
High:$52.53
Low:$51.65
Volume:2,330,302
Last Trade Date Time:01/31/2020 04:51:12 pm
Quotes are delayed by 15 to 20 minutes.
WTR Chart
Last Twenty Trading Days
Date:2020-01-31
Open:$52.35
Close:$51.94
High:$52.53
Low:$51.65
Volume:2,330,302
Date:2020-01-30
Open:$52.32
Close:$52.34
High:$52.43
Low:$51.985
Volume:1,198,840
Date:2020-01-29
Open:$52.23
Close:$52.32
High:$52.56
Low:$51.985
Volume:1,285,328
Date:2020-01-28
Open:$51.72
Close:$52.15
High:$52.25
Low:$51.72
Volume:961,366
Date:2020-01-27
Open:$51.81
Close:$51.71
High:$52.21
Low:$51.545
Volume:1,327,398
Date:2020-01-24
Open:$52.07
Close:$51.86
High:$52.58
Low:$51.77
Volume:1,815,330
Date:2020-01-23
Open:$51.50
Close:$52.10
High:$52.15
Low:$51.45
Volume:1,538,984
Date:2020-01-22
Open:$51.24
Close:$51.44
High:$51.665
Low:$51.21
Volume:1,108,274
Date:2020-01-21
Open:$50.35
Close:$50.97
High:$51.05
Low:$50.18
Volume:1,745,276
Date:2020-01-20
Open:$49.82
Close:$50.57
High:$50.71
Low:$49.81
Volume:1,520,318
Date:2020-01-17
Open:$49.82
Close:$50.57
High:$50.71
Low:$49.81
Volume:1,520,268
Date:2020-01-16
Open:$49.00
Close:$49.73
High:$49.76
Low:$48.98
Volume:1,104,487
Date:2020-01-15
Open:$48.03
Close:$48.89
High:$49.02
Low:$48.03
Volume:1,149,569
Date:2020-01-14
Open:$47.69
Close:$47.97
High:$47.97
Low:$47.42
Volume:2,110,500
Date:2020-01-13
Open:$46.91
Close:$47.60
High:$47.70
Low:$46.89
Volume:1,120,414
Date:2020-01-10
Open:$46.75
Close:$46.82
High:$46.95
Low:$46.72
Volume:878,762
Date:2020-01-09
Open:$46.56
Close:$46.73
High:$46.74
Low:$46.33
Volume:1,095,990
Date:2020-01-08
Open:$46.22
Close:$46.51
High:$46.655
Low:$46.03
Volume:1,031,623
Date:2020-01-07
Open:$45.98
Close:$46.32
High:$46.34
Low:$45.95
Volume:900,790
Date:2020-01-06
Open:$46.19
Close:$46.05
High:$46.36
Low:$45.97
Volume:732,205