WTR Short Information, Aqua America Inc.
Stock Information
Company Name: |
Aqua America Inc. |
Stock Symbol: |
WTR |
Market: |
NYSE |
Website: |
aquaamerica.com |
Get WTR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
171,739 |
Total Actual Volume |
26,475,049 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-01-31 |
Open: | $52.35 |
Close: | $51.94 |
High: | $52.53 |
Volume: | 2,330,302 |
Short Volume: | 4,378 |
Short Percentage: | 0.19% |
Stock Date: | 2020-01-30 |
Open: | $52.32 |
Close: | $52.34 |
High: | $52.43 |
Volume: | 1,198,840 |
Short Volume: | 6,923 |
Short Percentage: | 0.58% |
Stock Date: | 2020-01-29 |
Open: | $52.23 |
Close: | $52.32 |
High: | $52.56 |
Volume: | 1,285,328 |
Short Volume: | 8,054 |
Short Percentage: | 0.63% |
Stock Date: | 2020-01-28 |
Open: | $51.72 |
Close: | $52.15 |
High: | $52.25 |
Volume: | 961,366 |
Short Volume: | 1,764 |
Short Percentage: | 0.18% |
Stock Date: | 2020-01-27 |
Open: | $51.81 |
Close: | $51.71 |
High: | $52.21 |
Volume: | 1,327,398 |
Short Volume: | 3,564 |
Short Percentage: | 0.27% |
Stock Date: | 2020-01-24 |
Open: | $52.07 |
Close: | $51.86 |
High: | $52.58 |
Volume: | 1,815,330 |
Short Volume: | 21,362 |
Short Percentage: | 1.18% |
Stock Date: | 2020-01-23 |
Open: | $51.50 |
Close: | $52.10 |
High: | $52.15 |
Volume: | 1,538,984 |
Short Volume: | 13,530 |
Short Percentage: | 0.88% |
Stock Date: | 2020-01-22 |
Open: | $51.24 |
Close: | $51.44 |
High: | $51.665 |
Volume: | 1,108,274 |
Short Volume: | 6,199 |
Short Percentage: | 0.56% |
Stock Date: | 2020-01-21 |
Open: | $50.35 |
Close: | $50.97 |
High: | $51.05 |
Volume: | 1,745,276 |
Short Volume: | 16,086 |
Short Percentage: | 0.92% |
Stock Date: | 2020-01-17 |
Open: | $49.82 |
Close: | $50.57 |
High: | $50.71 |
Volume: | 1,520,268 |
Short Volume: | 26,407 |
Short Percentage: | 1.74% |
Stock Date: | 2020-01-16 |
Open: | $49.00 |
Close: | $49.73 |
High: | $49.76 |
Volume: | 1,104,487 |
Short Volume: | 7,944 |
Short Percentage: | 0.72% |
Stock Date: | 2020-01-15 |
Open: | $48.03 |
Close: | $48.89 |
High: | $49.02 |
Volume: | 1,149,569 |
Short Volume: | 4,632 |
Short Percentage: | 0.40% |
Stock Date: | 2020-01-14 |
Open: | $47.69 |
Close: | $47.97 |
High: | $47.97 |
Volume: | 2,110,500 |
Short Volume: | 4,609 |
Short Percentage: | 0.22% |
Stock Date: | 2020-01-13 |
Open: | $46.91 |
Close: | $47.60 |
High: | $47.70 |
Volume: | 1,120,414 |
Short Volume: | 3,213 |
Short Percentage: | 0.29% |
Stock Date: | 2020-01-10 |
Open: | $46.75 |
Close: | $46.82 |
High: | $46.95 |
Volume: | 878,762 |
Short Volume: | 3,123 |
Short Percentage: | 0.36% |
Stock Date: | 2020-01-09 |
Open: | $46.56 |
Close: | $46.73 |
High: | $46.74 |
Volume: | 1,095,990 |
Short Volume: | 9,582 |
Short Percentage: | 0.87% |
Stock Date: | 2020-01-08 |
Open: | $46.22 |
Close: | $46.51 |
High: | $46.655 |
Volume: | 1,031,623 |
Short Volume: | 9,036 |
Short Percentage: | 0.88% |
Stock Date: | 2020-01-07 |
Open: | $45.98 |
Close: | $46.32 |
High: | $46.34 |
Volume: | 900,790 |
Short Volume: | 4,758 |
Short Percentage: | 0.53% |
Stock Date: | 2020-01-06 |
Open: | $46.19 |
Close: | $46.05 |
High: | $46.36 |
Volume: | 732,205 |
Short Volume: | 13,673 |
Short Percentage: | 1.87% |
Stock Date: | 2020-01-03 |
Open: | $45.90 |
Close: | $46.21 |
High: | $46.41 |
Volume: | 1,519,343 |
Short Volume: | 2,902 |
Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.