WTRE Quote, Trading Chart, Watford Holdings Ltd.

home / stock / wtre / wtre quote

Stock Information
Company Name: Watford Holdings Ltd.
Stock Symbol: WTRE
Market: NYSE
Website: www.wisdomtree.com
Menu
WTRE WTRE Quote WTRE Short WTRE News WTRE Articles WTRE Message Board
Get WTRE Alerts

News, Short Squeeze, Breakout and More Instantly...
WTRE Quote
Last:$17.5342
Change Percent:-0.06%
Open:$17.5
Previous Close:$17.5342
High:$17.61
Low:$17.5
Volume:7,567
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WTRE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$17.5
Close:$17.5342
High:$17.61
Low:$17.5
Volume:7,567
Date:2024-07-04
Open:$17.41
Close:$17.49
High:$17.6
Low:$17.41
Volume:3,514
Date:2024-07-03
Open:$17.41
Close:$17.49
High:$17.6
Low:$17.41
Volume:3,514
Date:2024-07-02
Open:$17.33
Close:$17.3846
High:$17.3846
Low:$17.33
Volume:766
Date:2024-07-01
Open:$17.4
Close:$17.26
High:$17.4
Low:$17.26
Volume:5,283
Date:2024-06-28
Open:$17.28
Close:$17.41
High:$17.41
Low:$17.28
Volume:703
Date:2024-06-27
Open:$17.2
Close:$17.23
High:$17.25
Low:$17.2
Volume:2,812
Date:2024-06-26
Open:$17.1712
Close:$17.1772
High:$17.22
Low:$17.1114
Volume:1,800
Date:2024-06-25
Open:$17.31
Close:$17.2478
High:$17.31
Low:$17.22
Volume:761
Date:2024-06-24
Open:$17.6
Close:$17.5611
High:$17.6
Low:$17.54
Volume:1,784
Date:2024-06-21
Open:$17.35
Close:$17.3971
High:$17.42
Low:$17.35
Volume:4,857
Date:2024-06-20
Open:$17.4
Close:$17.4028
High:$17.44
Low:$17.381
Volume:2,571
Date:2024-06-19
Open:$17.47
Close:$17.505
High:$17.5304
Low:$17.47
Volume:1,756
Date:2024-06-18
Open:$17.47
Close:$17.505
High:$17.5304
Low:$17.47
Volume:1,756
Date:2024-06-17
Open:$17.43
Close:$17.48
High:$17.5094
Low:$17.43
Volume:471
Date:2024-06-14
Open:$17.52
Close:$17.51
High:$17.52
Low:$17.44
Volume:509
Date:2024-06-13
Open:$17.67
Close:$17.6053
High:$17.67
Low:$17.54
Volume:6,150
Date:2024-06-12
Open:$17.78
Close:$17.5945
High:$17.9
Low:$17.5945
Volume:3,618
Date:2024-06-11
Open:$17.45
Close:$17.4162
High:$17.48
Low:$17.4011
Volume:8,179
Date:2024-06-10
Open:$17.46
Close:$17.5355
High:$17.55
Low:$17.45
Volume:5,114