WTRG Quote, Trading Chart, Essential Utilities Inc.

home / stock / wtrg / wtrg quote

Stock Information
Company Name: Essential Utilities Inc.
Stock Symbol: WTRG
Market: NYSE
Menu
WTRG WTRG Quote WTRG Short WTRG News WTRG Articles WTRG Message Board
Get WTRG Alerts

News, Short Squeeze, Breakout and More Instantly...
WTRG Quote
Last:$37.36
Change Percent:-0.16%
Open:$38
Previous Close:$37.36
High:$38.06
Low:$37.35
Volume:1,368,265
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WTRG Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$38
Close:$37.36
High:$38.06
Low:$37.35
Volume:1,368,265
Date:2024-06-24
Open:$37.38
Close:$37.94
High:$38.09
Low:$37.305
Volume:1,058,224
Date:2024-06-21
Open:$37.13
Close:$37.23
High:$37.45
Low:$37.03
Volume:2,306,178
Date:2024-06-20
Open:$36.83
Close:$37.01
High:$37.11
Low:$36.525
Volume:1,387,130
Date:2024-06-19
Open:$36.94
Close:$36.98
High:$37.26
Low:$36.81
Volume:972,801
Date:2024-06-18
Open:$36.94
Close:$36.98
High:$37.26
Low:$36.81
Volume:972,801
Date:2024-06-17
Open:$36.8
Close:$37.07
High:$37.31
Low:$36.51
Volume:1,434,506
Date:2024-06-14
Open:$36.7
Close:$37.13
High:$37.15
Low:$36.59
Volume:780,132
Date:2024-06-13
Open:$36.9
Close:$36.95
High:$37.22
Low:$36.6
Volume:1,172,179
Date:2024-06-12
Open:$37.79
Close:$36.96
High:$37.8
Low:$36.92
Volume:894,825
Date:2024-06-11
Open:$36.61
Close:$37
High:$37.27
Low:$36.44
Volume:1,649,195
Date:2024-06-10
Open:$36.83
Close:$36.95
High:$37.01
Low:$36.56
Volume:1,269,189
Date:2024-06-07
Open:$37.15
Close:$36.97
High:$37.39
Low:$36.94
Volume:1,061,044
Date:2024-06-06
Open:$37.7
Close:$37.69
High:$38.135
Low:$37.5582
Volume:1,167,672
Date:2024-06-05
Open:$38
Close:$37.88
High:$38.06
Low:$37.68
Volume:1,062,473
Date:2024-06-04
Open:$37.65
Close:$38.01
High:$38.24
Low:$37.64
Volume:926,634
Date:2024-06-03
Open:$37.86
Close:$37.8
High:$38.16
Low:$37.63
Volume:1,102,007
Date:2024-05-31
Open:$36.79
Close:$37.73
High:$37.755
Low:$36.73
Volume:2,550,420
Date:2024-05-30
Open:$36.1
Close:$36.57
High:$36.63
Low:$36.1
Volume:1,115,597
Date:2024-05-29
Open:$36.21
Close:$35.96
High:$36.21
Low:$35.89
Volume:904,421