WTRG Quote, Trading Chart, Essential Utilities Inc.

home / stock / wtrg / wtrg quote

Stock Information
Company Name: Essential Utilities Inc.
Stock Symbol: WTRG
Market: NYSE
Website: essential.co
Menu
WTRG WTRG Quote WTRG Short WTRG News WTRG Articles WTRG Message Board
Get WTRG Alerts

News, Short Squeeze, Breakout and More Instantly...
WTRG Quote
Last:$37.52
Change Percent:2.12%
Open:$36.84
Previous Close:$36.74
High:$37.585
Low:$36.78
Volume:1,238,682
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WTRG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$36.84
Close:$36.74
High:$37.585
Low:$36.78
Volume:1,238,682
Date:2024-07-04
Open:$37.13
Close:$36.74
High:$37.38
Low:$36.711
Volume:539,476
Date:2024-07-03
Open:$37.13
Close:$36.74
High:$37.38
Low:$36.711
Volume:539,476
Date:2024-07-02
Open:$37.13
Close:$37.07
High:$37.36
Low:$37.04
Volume:971,812
Date:2024-07-01
Open:$37.43
Close:$37.09
High:$38
Low:$37.06
Volume:1,199,153
Date:2024-06-28
Open:$37.53
Close:$37.33
High:$37.58
Low:$37.13
Volume:1,696,995
Date:2024-06-27
Open:$37.35
Close:$37.39
High:$37.54
Low:$37.13
Volume:744,818
Date:2024-06-26
Open:$37.14
Close:$37.35
High:$37.395
Low:$36.935
Volume:901,793
Date:2024-06-25
Open:$38
Close:$37.36
High:$38.06
Low:$37.35
Volume:1,368,419
Date:2024-06-24
Open:$37.38
Close:$37.94
High:$38.09
Low:$37.305
Volume:1,058,224
Date:2024-06-21
Open:$37.13
Close:$37.23
High:$37.45
Low:$37.03
Volume:2,306,178
Date:2024-06-20
Open:$36.83
Close:$37.01
High:$37.11
Low:$36.525
Volume:1,387,130
Date:2024-06-19
Open:$36.94
Close:$36.98
High:$37.26
Low:$36.81
Volume:972,801
Date:2024-06-18
Open:$36.94
Close:$36.98
High:$37.26
Low:$36.81
Volume:972,801
Date:2024-06-17
Open:$36.8
Close:$37.07
High:$37.31
Low:$36.51
Volume:1,434,506
Date:2024-06-14
Open:$36.7
Close:$37.13
High:$37.15
Low:$36.59
Volume:780,132
Date:2024-06-13
Open:$36.9
Close:$36.95
High:$37.22
Low:$36.6
Volume:1,172,179
Date:2024-06-12
Open:$37.79
Close:$36.96
High:$37.8
Low:$36.92
Volume:894,825
Date:2024-06-11
Open:$36.61
Close:$37
High:$37.27
Low:$36.44
Volume:1,649,195
Date:2024-06-10
Open:$36.83
Close:$36.95
High:$37.01
Low:$36.56
Volume:1,269,189