WTRG Quote, Trading Chart, Essential Utilities Inc.

home / stock / wtrg / wtrg quote

Stock Information
Company Name: Essential Utilities Inc.
Stock Symbol: WTRG
Market: NYSE
Website: essential.co
Menu
WTRG WTRG Quote WTRG Short WTRG News WTRG Articles WTRG Message Board
Get WTRG Alerts

News, Short Squeeze, Breakout and More Instantly...
WTRG Quote
Last:$41.1
Change Percent:3.63%
Open:$39.64
Previous Close:$39.66
High:$41.5
Low:$39.64
Volume:646,481
Last Trade Date Time:03/12/2026 11:30:04 am
Quotes are delayed by 15 to 20 minutes.
WTRG Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$39.64
Close:$39.66
High:$41.5
Low:$39.64
Volume:646,481
Date:2026-03-11
Open:$39.38
Close:$40.03
High:$39.75
Low:$39.2804
Volume:400,307
Date:2026-03-10
Open:$40.61
Close:$40.88
High:$40.8463
Low:$39.675
Volume:535,883
Date:2026-03-09
Open:$40.25
Close:$39.99
High:$40.9
Low:$39.785
Volume:1,048,248
Date:2026-03-06
Open:$39.09
Close:$40.015
High:$39.99
Low:$39.09
Volume:769,757
Date:2026-03-05
Open:$39.89
Close:$40.31
High:$40.21
Low:$39.58
Volume:710,171
Date:2026-03-04
Open:$40.27
Close:$39.73
High:$40.31
Low:$39.52
Volume:701,824
Date:2026-03-03
Open:$39.81
Close:$40.26
High:$40.09
Low:$38.86
Volume:1,174,147
Date:2026-03-02
Open:$39.86
Close:$40.74
High:$40.6
Low:$39.765
Volume:1,279,052
Date:2026-02-27
Open:$39.87
Close:$39.73
High:$40.88
Low:$39.72
Volume:1,119,796
Date:2026-02-26
Open:$39.84
Close:$39.625
High:$39.99
Low:$39.46
Volume:826,557
Date:2026-02-25
Open:$39.69
Close:$39.3
High:$39.85
Low:$38.77
Volume:912,261
Date:2026-02-24
Open:$39.48
Close:$38.875
High:$39.64
Low:$39.11
Volume:1,043,103
Date:2026-02-23
Open:$38.83
Close:$38.52
High:$39.74
Low:$38.65
Volume:1,720,506
Date:2026-02-20
Open:$39.17
Close:$38.78
High:$39.18
Low:$38.41
Volume:555,220
Date:2026-02-19
Open:$39.14
Close:$39.01
High:$39.91
Low:$38.69
Volume:765,748
Date:2026-02-18
Open:$39.37
Close:$39.4
High:$39.44
Low:$38.84
Volume:620,962
Date:2026-02-17
Open:$39.6
Close:$39.6
High:$40.13
Low:$39.24
Volume:519,053
Date:2026-02-13
Open:$38.52
Close:$38.59
High:$39.6176
Low:$38.43
Volume:612,595
Date:2026-02-12
Open:$37.38
Close:$37.16
High:$38.65
Low:$37.26
Volume:984,483