WTRG Short Information, Essential Utilities Inc.
Stock Information
| Company Name: |
Essential Utilities Inc. |
| Stock Symbol: |
WTRG |
| Market: |
NYSE |
Get WTRG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
85,303 |
| Total Actual Volume |
25,589,124 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $38 |
| Close: | $37.36 |
| High: | $38.06 |
| Volume: | 1,368,265 |
| Short Volume: | 1,773 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $37.38 |
| Close: | $37.94 |
| High: | $38.09 |
| Volume: | 1,058,224 |
| Short Volume: | 19,320 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-06-21 |
| Open: | $37.13 |
| Close: | $37.23 |
| High: | $37.45 |
| Volume: | 2,306,178 |
| Short Volume: | 668 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $36.83 |
| Close: | $37.01 |
| High: | $37.11 |
| Volume: | 1,387,130 |
| Short Volume: | 1,187 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $36.94 |
| Close: | $36.98 |
| High: | $37.26 |
| Volume: | 972,801 |
| Short Volume: | 1,696 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-17 |
| Open: | $36.8 |
| Close: | $37.07 |
| High: | $37.31 |
| Volume: | 1,434,506 |
| Short Volume: | 2,489 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-14 |
| Open: | $36.7 |
| Close: | $37.13 |
| High: | $37.15 |
| Volume: | 780,132 |
| Short Volume: | 1,350 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-13 |
| Open: | $36.9 |
| Close: | $36.95 |
| High: | $37.22 |
| Volume: | 1,172,179 |
| Short Volume: | 257 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $37.79 |
| Close: | $36.96 |
| High: | $37.8 |
| Volume: | 894,825 |
| Short Volume: | 10,456 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-11 |
| Open: | $36.61 |
| Close: | $37 |
| High: | $37.27 |
| Volume: | 1,649,195 |
| Short Volume: | 19,127 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-06-10 |
| Open: | $36.83 |
| Close: | $36.95 |
| High: | $37.01 |
| Volume: | 1,269,189 |
| Short Volume: | 2,356 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-07 |
| Open: | $37.15 |
| Close: | $36.97 |
| High: | $37.39 |
| Volume: | 1,061,044 |
| Short Volume: | 2,573 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-06 |
| Open: | $37.7 |
| Close: | $37.69 |
| High: | $38.135 |
| Volume: | 1,167,672 |
| Short Volume: | 5,853 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-05 |
| Open: | $38 |
| Close: | $37.88 |
| High: | $38.06 |
| Volume: | 1,062,473 |
| Short Volume: | 4,042 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-04 |
| Open: | $37.65 |
| Close: | $38.01 |
| High: | $38.24 |
| Volume: | 926,634 |
| Short Volume: | 1,517 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-03 |
| Open: | $37.86 |
| Close: | $37.8 |
| High: | $38.16 |
| Volume: | 1,102,007 |
| Short Volume: | 813 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-31 |
| Open: | $36.79 |
| Close: | $37.73 |
| High: | $37.755 |
| Volume: | 2,550,420 |
| Short Volume: | 6,820 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-30 |
| Open: | $36.1 |
| Close: | $36.57 |
| High: | $36.63 |
| Volume: | 1,115,597 |
| Short Volume: | 1,170 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-29 |
| Open: | $36.21 |
| Close: | $35.96 |
| High: | $36.21 |
| Volume: | 904,421 |
| Short Volume: | 745 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-28 |
| Open: | $37.23 |
| Close: | $36.53 |
| High: | $37.46 |
| Volume: | 1,406,232 |
| Short Volume: | 1,091 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.