WTRH Quote, Trading Chart, Waitr Holdings Inc.

home / stock / wtrh / wtrh quote

Stock Information
Company Name: Waitr Holdings Inc.
Stock Symbol: WTRH
Market: NASDAQ
Menu
WTRH WTRH Quote WTRH Short WTRH News WTRH Articles WTRH Message Board
Get WTRH Alerts

News, Short Squeeze, Breakout and More Instantly...
WTRH Quote
Last:$0.0931
Change Percent:-6.06%
Open:$0.105
Previous Close:$0.0931
High:$0.105
Low:$0.0921
Volume:4,446,709
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WTRH Chart
Last Twenty Trading Days
Date:2022-11-21
Open:$0.105
Close:$0.0931
High:$0.105
Low:$0.0921
Volume:4,446,709
Date:2022-11-18
Open:$0.1175
Close:$0.099
High:$0.1175
Low:$0.098
Volume:8,297,661
Date:2022-11-17
Open:$0.1125
Close:$0.115
High:$0.1166
Low:$0.11
Volume:2,217,594
Date:2022-11-16
Open:$0.122
Close:$0.1179
High:$0.122
Low:$0.115
Volume:1,493,674
Date:2022-11-15
Open:$0.12
Close:$0.119
High:$0.1249
Low:$0.117
Volume:3,616,214
Date:2022-11-14
Open:$0.13
Close:$0.1191
High:$0.13
Low:$0.118
Volume:4,034,888
Date:2022-11-11
Open:$0.12
Close:$0.1246
High:$0.129
Low:$0.1193
Volume:2,812,320
Date:2022-11-10
Open:$0.13
Close:$0.1193
High:$0.13
Low:$0.11
Volume:5,202,984
Date:2022-11-09
Open:$0.142
Close:$0.1384
High:$0.142
Low:$0.1274
Volume:3,355,339
Date:2022-11-08
Open:$0.1445
Close:$0.14
High:$0.15
Low:$0.1375
Volume:2,272,589
Date:2022-11-07
Open:$0.1509
Close:$0.1479
High:$0.155
Low:$0.1478
Volume:1,682,734
Date:2022-11-04
Open:$0.1542
Close:$0.1501
High:$0.1595
Low:$0.146
Volume:1,544,318
Date:2022-11-03
Open:$0.15
Close:$0.1547
High:$0.1565
Low:$0.145
Volume:4,617,184
Date:2022-11-02
Open:$0.15
Close:$0.154
High:$0.165
Low:$0.1499
Volume:2,287,275
Date:2022-11-01
Open:$0.1507
Close:$0.1503
High:$0.1574
Low:$0.1486
Volume:1,027,589
Date:2022-10-31
Open:$0.15
Close:$0.1509
High:$0.1573
Low:$0.1471
Volume:3,680,382
Date:2022-10-28
Open:$0.1507
Close:$0.1461
High:$0.1507
Low:$0.135
Volume:3,297,896
Date:2022-10-27
Open:$0.145
Close:$0.1451
High:$0.155
Low:$0.1431
Volume:1,942,644
Date:2022-10-26
Open:$0.1542
Close:$0.147
High:$0.1577
Low:$0.145
Volume:4,416,054
Date:2022-10-25
Open:$0.1552
Close:$0.1542
High:$0.1723
Low:$0.1503
Volume:7,028,158