WTRH Short Information, Waitr Holdings Inc.
Stock Information
Company Name: |
Waitr Holdings Inc. |
Stock Symbol: |
WTRH |
Market: |
NASDAQ |
Get WTRH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
15,782,381 |
Total Actual Volume |
69,274,206 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
22.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-11-21 |
Open: | $0.105 |
Close: | $0.0931 |
High: | $0.105 |
Volume: | 4,446,709 |
Short Volume: | 1,038,712 |
Short Percentage: | 23.36% |
Stock Date: | 2022-11-18 |
Open: | $0.1175 |
Close: | $0.099 |
High: | $0.1175 |
Volume: | 8,297,661 |
Short Volume: | 1,307,221 |
Short Percentage: | 15.75% |
Stock Date: | 2022-11-17 |
Open: | $0.1125 |
Close: | $0.115 |
High: | $0.1166 |
Volume: | 2,217,594 |
Short Volume: | 334,201 |
Short Percentage: | 15.07% |
Stock Date: | 2022-11-16 |
Open: | $0.122 |
Close: | $0.1179 |
High: | $0.122 |
Volume: | 1,493,674 |
Short Volume: | 233,391 |
Short Percentage: | 15.63% |
Stock Date: | 2022-11-15 |
Open: | $0.12 |
Close: | $0.119 |
High: | $0.1249 |
Volume: | 3,616,214 |
Short Volume: | 1,059,910 |
Short Percentage: | 29.31% |
Stock Date: | 2022-11-14 |
Open: | $0.13 |
Close: | $0.1191 |
High: | $0.13 |
Volume: | 4,034,888 |
Short Volume: | 1,487,319 |
Short Percentage: | 36.86% |
Stock Date: | 2022-11-11 |
Open: | $0.12 |
Close: | $0.1246 |
High: | $0.129 |
Volume: | 2,812,320 |
Short Volume: | 737,977 |
Short Percentage: | 26.24% |
Stock Date: | 2022-11-10 |
Open: | $0.13 |
Close: | $0.1193 |
High: | $0.13 |
Volume: | 5,202,984 |
Short Volume: | 1,334,898 |
Short Percentage: | 25.66% |
Stock Date: | 2022-11-09 |
Open: | $0.142 |
Close: | $0.1384 |
High: | $0.142 |
Volume: | 3,355,339 |
Short Volume: | 619,780 |
Short Percentage: | 18.47% |
Stock Date: | 2022-11-08 |
Open: | $0.1445 |
Close: | $0.14 |
High: | $0.15 |
Volume: | 2,272,589 |
Short Volume: | 471,603 |
Short Percentage: | 20.75% |
Stock Date: | 2022-11-07 |
Open: | $0.1509 |
Close: | $0.1479 |
High: | $0.155 |
Volume: | 1,682,734 |
Short Volume: | 287,122 |
Short Percentage: | 17.06% |
Stock Date: | 2022-11-04 |
Open: | $0.1542 |
Close: | $0.1501 |
High: | $0.1595 |
Volume: | 1,544,318 |
Short Volume: | 340,648 |
Short Percentage: | 22.06% |
Stock Date: | 2022-11-03 |
Open: | $0.15 |
Close: | $0.1547 |
High: | $0.1565 |
Volume: | 4,617,184 |
Short Volume: | 1,001,988 |
Short Percentage: | 21.70% |
Stock Date: | 2022-11-02 |
Open: | $0.15 |
Close: | $0.154 |
High: | $0.165 |
Volume: | 2,287,275 |
Short Volume: | 353,113 |
Short Percentage: | 15.44% |
Stock Date: | 2022-11-01 |
Open: | $0.1507 |
Close: | $0.1503 |
High: | $0.1574 |
Volume: | 1,027,589 |
Short Volume: | 300,640 |
Short Percentage: | 29.26% |
Stock Date: | 2022-10-31 |
Open: | $0.15 |
Close: | $0.1509 |
High: | $0.1573 |
Volume: | 3,680,382 |
Short Volume: | 837,660 |
Short Percentage: | 22.76% |
Stock Date: | 2022-10-28 |
Open: | $0.1507 |
Close: | $0.1461 |
High: | $0.1507 |
Volume: | 3,297,896 |
Short Volume: | 938,821 |
Short Percentage: | 28.47% |
Stock Date: | 2022-10-27 |
Open: | $0.145 |
Close: | $0.1451 |
High: | $0.155 |
Volume: | 1,942,644 |
Short Volume: | 455,109 |
Short Percentage: | 23.43% |
Stock Date: | 2022-10-26 |
Open: | $0.1542 |
Close: | $0.147 |
High: | $0.1577 |
Volume: | 4,416,054 |
Short Volume: | 1,073,120 |
Short Percentage: | 24.30% |
Stock Date: | 2022-10-25 |
Open: | $0.1552 |
Close: | $0.1542 |
High: | $0.1723 |
Volume: | 7,028,158 |
Short Volume: | 1,569,148 |
Short Percentage: | 22.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.