home / stock / wtrhw / wtrhw short

WTRHW Short Information, Waitr Holdings Inc - Warrants (16/11/2023)

Stock Information
Company Name: Waitr Holdings Inc - Warrants (16/11/2023)
Stock Symbol: WTRHW
Market: OTC
Menu
WTRHW WTRHW Quote WTRHW Short WTRHW News WTRHW Articles WTRHW Message Board
Get WTRHW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 293,513
Total Actual Volume 1,555,982
Short Trends
Cover Days 13
Short Days 3
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-03-15
Open:$1.88
Close:$1.88
High:$1.88
Volume:520
Short Volume:20
Short Percentage:3.85%
Stock Date:2019-03-14
Open:$2.15
Close:$1.50
High:$2.15
Volume:12,564
Short Volume:5,000
Short Percentage:39.80%
Stock Date:2019-03-13
Open:$2.12
Close:$2.24
High:$2.24
Volume:5,700
Short Volume:400
Short Percentage:7.02%
Stock Date:2019-03-11
Open:$1.99
Close:$2.00
High:$2.00
Volume:1,742
Short Volume:1,042
Short Percentage:59.82%
Stock Date:2019-03-01
Open:$1.81
Close:$1.80
High:$1.81
Volume:1,600
Short Volume:600
Short Percentage:37.50%
Stock Date:2019-02-27
Open:$1.82
Close:$1.80
High:$1.82
Volume:900
Short Volume:530
Short Percentage:58.89%
Stock Date:2019-02-21
Open:$2.03
Close:$1.98
High:$2.03
Volume:32,096
Short Volume:3,971
Short Percentage:12.37%
Stock Date:2019-02-20
Open:$2.06
Close:$2.05
High:$2.06
Volume:31,163
Short Volume:1,955
Short Percentage:6.27%
Stock Date:2019-02-19
Open:$2.10
Close:$2.08
High:$2.10
Volume:50,100
Short Volume:45,000
Short Percentage:89.82%
Stock Date:2019-02-14
Open:$2.16
Close:$2.15
High:$2.18
Volume:53,414
Short Volume:5,555
Short Percentage:10.40%
Stock Date:2019-02-13
Open:$2.18
Close:$2.17
High:$2.18
Volume:33,133
Short Volume:9,600
Short Percentage:28.97%
Stock Date:2019-02-12
Open:$2.17
Close:$2.13
High:$2.23
Volume:89,624
Short Volume:13,030
Short Percentage:14.54%
Stock Date:2019-02-11
Open:$2.17
Close:$2.14
High:$2.19
Volume:39,300
Short Volume:2,100
Short Percentage:5.34%
Stock Date:2019-02-08
Open:$2.09
Close:$2.15
High:$2.18
Volume:219,220
Short Volume:69,163
Short Percentage:31.55%
Stock Date:2019-02-07
Open:$2.20
Close:$2.09
High:$2.20
Volume:38,064
Short Volume:17,665
Short Percentage:46.41%
Stock Date:2019-02-06
Open:$2.10
Close:$2.20
High:$2.22
Volume:151,306
Short Volume:66,500
Short Percentage:43.95%
Stock Date:2019-02-05
Open:$2.15
Close:$2.10
High:$2.15
Volume:168,858
Short Volume:26,242
Short Percentage:15.54%
Stock Date:2019-02-04
Open:$2.18
Close:$2.17
High:$2.185
Volume:16,743
Short Volume:1,555
Short Percentage:9.29%
Stock Date:2019-02-01
Open:$2.17
Close:$2.16
High:$2.17
Volume:418,486
Short Volume:9,585
Short Percentage:2.29%
Stock Date:2019-01-31
Open:$2.17
Close:$2.17
High:$2.18
Volume:191,449
Short Volume:14,000
Short Percentage:7.31%