WTS Short Information, Watts Water Technologies Inc. Class A
Stock Information
| Company Name: |
Watts Water Technologies Inc. Class A |
| Stock Symbol: |
WTS |
| Market: |
NYSE |
| Website: |
wattswater.com |
Get WTS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,099 |
| Total Actual Volume |
3,939,814 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $194.38 |
| Close: | $198.03 |
| High: | $198.55 |
| Volume: | 196,817 |
| Short Volume: | 555 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-15 |
| Open: | $190 |
| Close: | $192.24 |
| High: | $194.8 |
| Volume: | 208,869 |
| Short Volume: | 403 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-12 |
| Open: | $187.96 |
| Close: | $188.88 |
| High: | $189.7 |
| Volume: | 177,340 |
| Short Volume: | 1,418 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-07-11 |
| Open: | $184 |
| Close: | $185.73 |
| High: | $187.83 |
| Volume: | 145,726 |
| Short Volume: | 163 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-09 |
| Open: | $178.46 |
| Close: | $175.53 |
| High: | $178.68 |
| Volume: | 156,375 |
| Short Volume: | 19 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $179.5 |
| Close: | $178.46 |
| High: | $180.625 |
| Volume: | 107,812 |
| Short Volume: | 59 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $179.53 |
| Close: | $178.26 |
| High: | $179.82 |
| Volume: | 170,247 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-03 |
| Open: | $181.67 |
| Close: | $180.23 |
| High: | $182.19 |
| Volume: | 90,267 |
| Short Volume: | 201 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-02 |
| Open: | $179.57 |
| Close: | $180.98 |
| High: | $181.61 |
| Volume: | 103,010 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $183.94 |
| Close: | $179.44 |
| High: | $184 |
| Volume: | 235,314 |
| Short Volume: | 273 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-28 |
| Open: | $185.28 |
| Close: | $183.37 |
| High: | $186 |
| Volume: | 398,373 |
| Short Volume: | 224 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $182.43 |
| Close: | $183.85 |
| High: | $183.87 |
| Volume: | 155,827 |
| Short Volume: | 455 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-26 |
| Open: | $182 |
| Close: | $181.67 |
| High: | $182 |
| Volume: | 246,733 |
| Short Volume: | 755 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-25 |
| Open: | $186.84 |
| Close: | $182.97 |
| High: | $187.29 |
| Volume: | 181,244 |
| Short Volume: | 1,683 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-24 |
| Open: | $186.2 |
| Close: | $187.89 |
| High: | $189.385 |
| Volume: | 171,054 |
| Short Volume: | 590 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-21 |
| Open: | $186.99 |
| Close: | $185.66 |
| High: | $186.99 |
| Volume: | 493,165 |
| Short Volume: | 242 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $186.74 |
| Close: | $186.43 |
| High: | $188.59 |
| Volume: | 213,356 |
| Short Volume: | 771 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-18 |
| Open: | $188.01 |
| Close: | $187.44 |
| High: | $189.5 |
| Volume: | 193,089 |
| Short Volume: | 45 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $186.9 |
| Close: | $187.78 |
| High: | $189.55 |
| Volume: | 127,297 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $189.29 |
| Close: | $187.2 |
| High: | $189.605 |
| Volume: | 167,899 |
| Short Volume: | 226 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.