WTS Short Information, Watts Water Technologies Inc. Class A
Stock Information
Company Name: |
Watts Water Technologies Inc. Class A |
Stock Symbol: |
WTS |
Market: |
NYSE |
Get WTS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
7,098 |
Total Actual Volume |
3,801,082 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-25 |
Open: | $186.84 |
Close: | $182.97 |
High: | $187.29 |
Volume: | 181,244 |
Short Volume: | 1,683 |
Short Percentage: | 0.93% |
Stock Date: | 2024-06-24 |
Open: | $186.2 |
Close: | $187.89 |
High: | $189.385 |
Volume: | 171,054 |
Short Volume: | 590 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-21 |
Open: | $186.99 |
Close: | $185.66 |
High: | $186.99 |
Volume: | 493,165 |
Short Volume: | 242 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-20 |
Open: | $186.74 |
Close: | $186.43 |
High: | $188.59 |
Volume: | 213,356 |
Short Volume: | 771 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-18 |
Open: | $188.01 |
Close: | $187.44 |
High: | $189.5 |
Volume: | 193,089 |
Short Volume: | 45 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-17 |
Open: | $186.9 |
Close: | $187.78 |
High: | $189.55 |
Volume: | 127,297 |
Short Volume: | 5 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-14 |
Open: | $189.29 |
Close: | $187.2 |
High: | $189.605 |
Volume: | 167,899 |
Short Volume: | 226 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-13 |
Open: | $191.78 |
Close: | $192.09 |
High: | $192.92 |
Volume: | 118,724 |
Short Volume: | 47 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-12 |
Open: | $190.96 |
Close: | $191.84 |
High: | $194.86 |
Volume: | 155,069 |
Short Volume: | 31 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-11 |
Open: | $185.84 |
Close: | $186.76 |
High: | $186.78 |
Volume: | 289,163 |
Short Volume: | 205 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-10 |
Open: | $185.7 |
Close: | $186.5 |
High: | $187.39 |
Volume: | 147,749 |
Short Volume: | 193 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-07 |
Open: | $187.79 |
Close: | $186.97 |
High: | $189.0883 |
Volume: | 157,901 |
Short Volume: | 1,343 |
Short Percentage: | 0.85% |
Stock Date: | 2024-06-06 |
Open: | $191.58 |
Close: | $188.91 |
High: | $192.27 |
Volume: | 117,000 |
Short Volume: | 45 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-05 |
Open: | $191.19 |
Close: | $192.05 |
High: | $192.615 |
Volume: | 260,491 |
Short Volume: | 270 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-04 |
Open: | $191.5 |
Close: | $189.72 |
High: | $191.96 |
Volume: | 188,272 |
Short Volume: | 28 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-03 |
Open: | $199.95 |
Close: | $192.2 |
High: | $199.95 |
Volume: | 145,296 |
Short Volume: | 42 |
Short Percentage: | 0.03% |
Stock Date: | 2024-05-31 |
Open: | $198.32 |
Close: | $199.13 |
High: | $199.24 |
Volume: | 187,542 |
Short Volume: | 113 |
Short Percentage: | 0.06% |
Stock Date: | 2024-05-30 |
Open: | $198.8 |
Close: | $198.51 |
High: | $199.66 |
Volume: | 214,169 |
Short Volume: | 1,017 |
Short Percentage: | 0.47% |
Stock Date: | 2024-05-29 |
Open: | $200.41 |
Close: | $197.36 |
High: | $201.29 |
Volume: | 139,010 |
Short Volume: | 161 |
Short Percentage: | 0.12% |
Stock Date: | 2024-05-28 |
Open: | $209.27 |
Close: | $203.11 |
High: | $209.27 |
Volume: | 133,592 |
Short Volume: | 41 |
Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.