WTSHF Short Information, Westshore Terminals Investment Corp
Stock Information
| Company Name: |
Westshore Terminals Investment Corp |
| Stock Symbol: |
WTSHF |
| Market: |
OTC |
| Website: |
westshore.com |
Get WTSHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,423 |
| Total Actual Volume |
6,064 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $16.79 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $16.86 |
| Close: | $16.79 |
| High: | $16.86 |
| Volume: | 328 |
| Short Volume: | 120 |
| Short Percentage: | 36.59% |
| Stock Date: | 2024-07-16 |
| Open: | $16.75 |
| Close: | $16.82 |
| High: | $16.83 |
| Volume: | 392 |
| Short Volume: | 178 |
| Short Percentage: | 45.41% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $16.87 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-07-11 |
| Open: | $16.8898 |
| Close: | $16.87 |
| High: | $16.8898 |
| Volume: | 902 |
| Short Volume: | 2 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-09 |
| Open: | $16.64 |
| Close: | $16.53 |
| High: | $16.64 |
| Volume: | 202 |
| Short Volume: | 102 |
| Short Percentage: | 50.50% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $16.5 |
| High: | $0 |
| Volume: | 77 |
| Short Volume: | 2 |
| Short Percentage: | 2.60% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $16.5 |
| High: | $0 |
| Volume: | 123 |
| Short Volume: | 73 |
| Short Percentage: | 59.35% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $16.5 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 28 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $16.5 |
| Close: | $16.5 |
| High: | $16.5 |
| Volume: | 176 |
| Short Volume: | 136 |
| Short Percentage: | 77.27% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $15.8857 |
| High: | $0 |
| Volume: | 97 |
| Short Volume: | 97 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $15.8857 |
| High: | $0 |
| Volume: | 61 |
| Short Volume: | 61 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $16.16 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $16.16 |
| High: | $0 |
| Volume: | 628 |
| Short Volume: | 20 |
| Short Percentage: | 3.18% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $16.16 |
| High: | $0 |
| Volume: | 288 |
| Short Volume: | 52 |
| Short Percentage: | 18.06% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $16.16 |
| High: | $0 |
| Volume: | 108 |
| Short Volume: | 2 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $16.16 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $16.17 |
| Close: | $16.16 |
| High: | $16.17 |
| Volume: | 2,305 |
| Short Volume: | 205 |
| Short Percentage: | 8.89% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $16.8 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $16.8 |
| Close: | $16.8 |
| High: | $16.8 |
| Volume: | 303 |
| Short Volume: | 300 |
| Short Percentage: | 99.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.