WTT Short Information, Wireless Telecom Group Inc.
Stock Information
Get WTT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
126,088 |
Total Actual Volume |
7,614,438 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
5.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-08-03 |
Open: | $2.13 |
Close: | $2.13 |
High: | $2.13 |
Volume: | 76,817 |
Short Volume: | 8,000 |
Short Percentage: | 10.41% |
Stock Date: | 2023-08-02 |
Open: | $2.13 |
Close: | $2.13 |
High: | $2.13 |
Volume: | 44,413 |
Short Volume: | 29,400 |
Short Percentage: | 66.20% |
Stock Date: | 2023-08-01 |
Open: | $2.13 |
Close: | $2.13 |
High: | $2.13 |
Volume: | 29,985 |
Short Volume: | 13 |
Short Percentage: | 0.04% |
Stock Date: | 2023-07-31 |
Open: | $2.12 |
Close: | $2.12 |
High: | $2.13 |
Volume: | 61,913 |
Short Volume: | 500 |
Short Percentage: | 0.81% |
Stock Date: | 2023-07-28 |
Open: | $2.1101 |
Close: | $2.11 |
High: | $2.13 |
Volume: | 87,718 |
Short Volume: | 4,131 |
Short Percentage: | 4.71% |
Stock Date: | 2023-07-26 |
Open: | $2.11 |
Close: | $2.12 |
High: | $2.12 |
Volume: | 25,542 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2023-07-20 |
Open: | $2.11 |
Close: | $2.12 |
High: | $2.12 |
Volume: | 27,399 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2023-07-10 |
Open: | $2.09 |
Close: | $2.09 |
High: | $2.1 |
Volume: | 88,659 |
Short Volume: | 8,491 |
Short Percentage: | 9.58% |
Stock Date: | 2023-07-06 |
Open: | $2.1 |
Close: | $2.095 |
High: | $2.1 |
Volume: | 71,613 |
Short Volume: | 30 |
Short Percentage: | 0.04% |
Stock Date: | 2023-06-28 |
Open: | $2.09 |
Close: | $2.09 |
High: | $2.1 |
Volume: | 156,348 |
Short Volume: | 201 |
Short Percentage: | 0.13% |
Stock Date: | 2023-06-27 |
Open: | $2.0701 |
Close: | $2.085 |
High: | $2.09 |
Volume: | 878,528 |
Short Volume: | 359 |
Short Percentage: | 0.04% |
Stock Date: | 2023-06-26 |
Open: | $2.07 |
Close: | $2.08 |
High: | $2.08 |
Volume: | 119,230 |
Short Volume: | 15 |
Short Percentage: | 0.01% |
Stock Date: | 2023-06-16 |
Open: | $2.07 |
Close: | $2.08 |
High: | $2.08 |
Volume: | 669,247 |
Short Volume: | 301 |
Short Percentage: | 0.04% |
Stock Date: | 2023-06-15 |
Open: | $2.075 |
Close: | $2.08 |
High: | $2.08 |
Volume: | 23,074 |
Short Volume: | 121 |
Short Percentage: | 0.52% |
Stock Date: | 2023-06-14 |
Open: | $2.07 |
Close: | $2.07 |
High: | $2.08 |
Volume: | 55,077 |
Short Volume: | 30 |
Short Percentage: | 0.05% |
Stock Date: | 2023-06-05 |
Open: | $2.07 |
Close: | $2.08 |
High: | $2.08 |
Volume: | 69,003 |
Short Volume: | 10,000 |
Short Percentage: | 14.49% |
Stock Date: | 2023-06-01 |
Open: | $2.06 |
Close: | $2.07 |
High: | $2.07 |
Volume: | 168,091 |
Short Volume: | 8,996 |
Short Percentage: | 5.35% |
Stock Date: | 2023-05-30 |
Open: | $2.06 |
Close: | $2.06 |
High: | $2.07 |
Volume: | 209,126 |
Short Volume: | 139 |
Short Percentage: | 0.07% |
Stock Date: | 2023-05-26 |
Open: | $2.06 |
Close: | $2.06 |
High: | $2.07 |
Volume: | 699,094 |
Short Volume: | 27,330 |
Short Percentage: | 3.91% |
Stock Date: | 2023-05-25 |
Open: | $2.06 |
Close: | $2.06 |
High: | $2.07 |
Volume: | 4,053,561 |
Short Volume: | 28,027 |
Short Percentage: | 0.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.