WTV Quote, Trading Chart, WisdomTree U.S. Value Fund

home / stock / wtv / wtv quote

Stock Information
Company Name: WisdomTree U.S. Value Fund
Stock Symbol: WTV
Market: NYSE
Website: www.wisdomtree.com
Menu
WTV WTV Quote WTV Short WTV News WTV Articles WTV Message Board
Get WTV Alerts

News, Short Squeeze, Breakout and More Instantly...
WTV Quote
Last:$72.46
Change Percent:-0.27%
Open:$72.62
Previous Close:$72.6582
High:$72.66
Low:$72.46
Volume:11,675
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WTV Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$72.62
Close:$72.6582
High:$72.66
Low:$72.46
Volume:11,675
Date:2024-07-01
Open:$72.645
Close:$72.6582
High:$72.8128
Low:$72.645
Volume:5,815
Date:2024-06-28
Open:$73.04
Close:$72.9895
High:$73.36
Low:$72.735
Volume:7,373
Date:2024-06-27
Open:$73.01
Close:$72.7787
High:$73.01
Low:$72.545
Volume:22,098
Date:2024-06-26
Open:$73.03
Close:$72.8533
High:$73.03
Low:$72.51
Volume:21,615
Date:2024-06-25
Open:$73.74
Close:$73.2007
High:$73.74
Low:$72.9401
Volume:15,848
Date:2024-06-24
Open:$73.52
Close:$74.06
High:$74.29
Low:$73.52
Volume:22,890
Date:2024-06-21
Open:$73.36
Close:$73.57
High:$73.57
Low:$73.21
Volume:25,428
Date:2024-06-20
Open:$73.28
Close:$73.49
High:$73.6999
Low:$73.27
Volume:24,652
Date:2024-06-19
Open:$73.15
Close:$73.33
High:$73.33
Low:$73.1131
Volume:12,914
Date:2024-06-18
Open:$73.15
Close:$73.33
High:$73.33
Low:$73.1131
Volume:12,914
Date:2024-06-17
Open:$72.12
Close:$72.93
High:$72.9937
Low:$72.0842
Volume:12,378
Date:2024-06-14
Open:$72.31
Close:$72.29
High:$72.31
Low:$71.9022
Volume:11,128
Date:2024-06-13
Open:$73.05
Close:$72.81
High:$73.05
Low:$72.325
Volume:16,158
Date:2024-06-12
Open:$73.59
Close:$73.06
High:$73.64
Low:$72.8501
Volume:13,810
Date:2024-06-11
Open:$73.09
Close:$72.84
High:$73.09
Low:$72.5861
Volume:23,984
Date:2024-06-10
Open:$72.96
Close:$73.29
High:$73.34
Low:$72.835
Volume:9,167
Date:2024-06-07
Open:$73.1523
Close:$73.0646
High:$73.26
Low:$73.0646
Volume:9,252
Date:2024-06-06
Open:$73.43
Close:$73.25
High:$73.5999
Low:$73.098
Volume:17,908
Date:2024-06-05
Open:$73.18
Close:$73.4175
High:$73.469
Low:$72.97
Volume:14,232