WTV Short Information, WisdomTree U.S. Value Fund
Stock Information
| Company Name: |
WisdomTree U.S. Value Fund |
| Stock Symbol: |
WTV |
| Market: |
NYSE |
| Website: |
www.wisdomtree.com |
Get WTV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
780 |
| Total Actual Volume |
298,824 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $72.645 |
| Close: | $72.6582 |
| High: | $72.8128 |
| Volume: | 5,815 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $73.04 |
| Close: | $72.9895 |
| High: | $73.36 |
| Volume: | 7,373 |
| Short Volume: | 8 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $73.01 |
| Close: | $72.7787 |
| High: | $73.01 |
| Volume: | 22,098 |
| Short Volume: | 179 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-26 |
| Open: | $73.03 |
| Close: | $72.8533 |
| High: | $73.03 |
| Volume: | 21,615 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $73.52 |
| Close: | $74.06 |
| High: | $74.29 |
| Volume: | 22,890 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $73.36 |
| Close: | $73.57 |
| High: | $73.57 |
| Volume: | 25,428 |
| Short Volume: | 237 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-18 |
| Open: | $73.15 |
| Close: | $73.33 |
| High: | $73.33 |
| Volume: | 12,914 |
| Short Volume: | 8 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-14 |
| Open: | $72.31 |
| Close: | $72.29 |
| High: | $72.31 |
| Volume: | 11,128 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $73.05 |
| Close: | $72.81 |
| High: | $73.05 |
| Volume: | 16,158 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $73.09 |
| Close: | $72.84 |
| High: | $73.09 |
| Volume: | 23,984 |
| Short Volume: | 173 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-06 |
| Open: | $73.43 |
| Close: | $73.25 |
| High: | $73.5999 |
| Volume: | 17,908 |
| Short Volume: | 100 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-05 |
| Open: | $73.18 |
| Close: | $73.4175 |
| High: | $73.469 |
| Volume: | 14,232 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-04 |
| Open: | $73.35 |
| Close: | $72.9738 |
| High: | $73.375 |
| Volume: | 11,280 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-03 |
| Open: | $74.47 |
| Close: | $73.68 |
| High: | $74.47 |
| Volume: | 6,588 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-31 |
| Open: | $73.45 |
| Close: | $74.2827 |
| High: | $74.29 |
| Volume: | 9,087 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-29 |
| Open: | $73.12 |
| Close: | $72.75 |
| High: | $73.12 |
| Volume: | 7,229 |
| Short Volume: | 11 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-28 |
| Open: | $73.96 |
| Close: | $73.49 |
| High: | $74.04 |
| Volume: | 7,832 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-24 |
| Open: | $73.57 |
| Close: | $73.88 |
| High: | $73.926 |
| Volume: | 19,202 |
| Short Volume: | 21 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-23 |
| Open: | $74.2 |
| Close: | $73.29 |
| High: | $74.2 |
| Volume: | 16,306 |
| Short Volume: | 22 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-22 |
| Open: | $74.43 |
| Close: | $73.96 |
| High: | $74.43 |
| Volume: | 19,757 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.