WU Quote, Trading Chart, Western Union Company

home / stock / wu / wu quote

Stock Information
Company Name: Western Union Company
Stock Symbol: WU
Market: NYSE
Website: westernunion.com
Menu
WU WU Quote WU Short WU News WU Articles WU Message Board
Get WU Alerts

News, Short Squeeze, Breakout and More Instantly...
WU Quote
Last:$12.25
Change Percent:-0.49%
Open:$12.35
Previous Close:$12.31
High:$12.3877
Low:$12.24
Volume:1,370,105
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WU Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$12.35
Close:$12.31
High:$12.3877
Low:$12.24
Volume:1,370,105
Date:2024-07-02
Open:$12.12
Close:$12.31
High:$12.32
Low:$12.07
Volume:2,875,866
Date:2024-07-01
Open:$12.27
Close:$12.16
High:$12.4
Low:$12.14
Volume:2,993,676
Date:2024-06-28
Open:$12.04
Close:$12.22
High:$12.22
Low:$12.04
Volume:6,193,075
Date:2024-06-27
Open:$12.09
Close:$12
High:$12.095
Low:$11.87
Volume:3,809,963
Date:2024-06-26
Open:$12.2
Close:$12.09
High:$12.22
Low:$12.05
Volume:3,317,624
Date:2024-06-25
Open:$12.38
Close:$12.26
High:$12.48
Low:$12.2137
Volume:2,906,996
Date:2024-06-24
Open:$12.38
Close:$12.4
High:$12.62
Low:$12.32
Volume:2,909,529
Date:2024-06-21
Open:$12.23
Close:$12.34
High:$12.37
Low:$12.17
Volume:11,121,030
Date:2024-06-20
Open:$12.32
Close:$12.2
High:$12.35
Low:$12.16
Volume:3,904,559
Date:2024-06-19
Open:$12.2
Close:$12.37
High:$12.41
Low:$12.11
Volume:4,103,158
Date:2024-06-18
Open:$12.2
Close:$12.37
High:$12.41
Low:$12.11
Volume:4,103,158
Date:2024-06-17
Open:$12.04
Close:$12.19
High:$12.21
Low:$11.87
Volume:3,767,510
Date:2024-06-14
Open:$12.16
Close:$12.06
High:$12.16
Low:$11.905
Volume:4,173,028
Date:2024-06-13
Open:$12.655
Close:$12.46
High:$12.66
Low:$12.435
Volume:2,687,866
Date:2024-06-12
Open:$12.74
Close:$12.67
High:$12.78
Low:$12.575
Volume:3,679,461
Date:2024-06-11
Open:$12.73
Close:$12.59
High:$12.75
Low:$12.59
Volume:2,987,538
Date:2024-06-10
Open:$12.79
Close:$12.77
High:$12.84
Low:$12.71
Volume:2,438,025
Date:2024-06-07
Open:$12.85
Close:$12.89
High:$12.939
Low:$12.805
Volume:1,726,402
Date:2024-06-06
Open:$12.91
Close:$12.92
High:$13
Low:$12.83
Volume:3,102,864