WU Quote, Trading Chart, Western Union Company

home / stock / wu / wu quote

Stock Information
Company Name: Western Union Company
Stock Symbol: WU
Market: NYSE
Menu
WU WU Quote WU Short WU News WU Articles WU Message Board
Get WU Alerts

News, Short Squeeze, Breakout and More Instantly...
WU Quote
Last:$12.275
Change Percent:-0.77%
Open:$12.32
Previous Close:$12.37
High:$12.35
Low:$12.18
Volume:1,993,907
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WU Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$12.32
Close:$12.37
High:$12.35
Low:$12.18
Volume:1,993,907
Date:2024-06-19
Open:$12.2
Close:$12.37
High:$12.41
Low:$12.11
Volume:4,103,158
Date:2024-06-18
Open:$12.2
Close:$12.37
High:$12.41
Low:$12.11
Volume:4,103,158
Date:2024-06-17
Open:$12.04
Close:$12.19
High:$12.21
Low:$11.87
Volume:3,767,510
Date:2024-06-14
Open:$12.16
Close:$12.06
High:$12.16
Low:$11.905
Volume:4,173,028
Date:2024-06-13
Open:$12.655
Close:$12.46
High:$12.66
Low:$12.435
Volume:2,687,866
Date:2024-06-12
Open:$12.74
Close:$12.67
High:$12.78
Low:$12.575
Volume:3,679,461
Date:2024-06-11
Open:$12.73
Close:$12.59
High:$12.75
Low:$12.59
Volume:2,987,538
Date:2024-06-10
Open:$12.79
Close:$12.77
High:$12.84
Low:$12.71
Volume:2,438,025
Date:2024-06-07
Open:$12.85
Close:$12.89
High:$12.939
Low:$12.805
Volume:1,726,402
Date:2024-06-06
Open:$12.91
Close:$12.92
High:$13
Low:$12.83
Volume:3,102,864
Date:2024-06-05
Open:$13
Close:$12.97
High:$13.07
Low:$12.86
Volume:3,016,804
Date:2024-06-04
Open:$12.81
Close:$12.96
High:$13.04
Low:$12.77
Volume:3,874,211
Date:2024-06-03
Open:$12.9
Close:$12.87
High:$12.9
Low:$12.7001
Volume:3,965,792
Date:2024-05-31
Open:$12.71
Close:$12.8
High:$12.81
Low:$12.57
Volume:4,891,976
Date:2024-05-30
Open:$12.75
Close:$12.72
High:$12.8
Low:$12.675
Volume:2,236,847
Date:2024-05-29
Open:$12.64
Close:$12.69
High:$12.78
Low:$12.63
Volume:3,479,298
Date:2024-05-28
Open:$12.86
Close:$12.75
High:$12.895
Low:$12.6737
Volume:2,684,898
Date:2024-05-27
Open:$12.82
Close:$12.85
High:$12.94
Low:$12.8
Volume:2,085,921
Date:2024-05-24
Open:$12.82
Close:$12.85
High:$12.94
Low:$12.8
Volume:2,085,921