home / stock / wu / wu short

WU Short Information, Western Union Company

Stock Information
Company Name: Western Union Company
Stock Symbol: WU
Market: NYSE
Menu
WU WU Quote WU Short WU News WU Articles WU Message Board
Get WU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 259,290
Total Actual Volume 61,366,651
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-18
Open:$12.2
Close:$12.37
High:$12.41
Volume:4,103,158
Short Volume:8,786
Short Percentage:0.21%
Stock Date:2024-06-17
Open:$12.04
Close:$12.19
High:$12.21
Volume:3,767,510
Short Volume:4,468
Short Percentage:0.12%
Stock Date:2024-06-14
Open:$12.16
Close:$12.06
High:$12.16
Volume:4,173,028
Short Volume:13,780
Short Percentage:0.33%
Stock Date:2024-06-13
Open:$12.655
Close:$12.46
High:$12.66
Volume:2,687,866
Short Volume:22,204
Short Percentage:0.83%
Stock Date:2024-06-12
Open:$12.74
Close:$12.67
High:$12.78
Volume:3,679,461
Short Volume:37,501
Short Percentage:1.02%
Stock Date:2024-06-11
Open:$12.73
Close:$12.59
High:$12.75
Volume:2,987,538
Short Volume:10,176
Short Percentage:0.34%
Stock Date:2024-06-10
Open:$12.79
Close:$12.77
High:$12.84
Volume:2,438,025
Short Volume:15,487
Short Percentage:0.64%
Stock Date:2024-06-07
Open:$12.85
Close:$12.89
High:$12.939
Volume:1,726,402
Short Volume:3,096
Short Percentage:0.18%
Stock Date:2024-06-06
Open:$12.91
Close:$12.92
High:$13
Volume:3,102,864
Short Volume:17,178
Short Percentage:0.55%
Stock Date:2024-06-05
Open:$13
Close:$12.97
High:$13.07
Volume:3,016,804
Short Volume:20,526
Short Percentage:0.68%
Stock Date:2024-06-04
Open:$12.81
Close:$12.96
High:$13.04
Volume:3,874,211
Short Volume:21,665
Short Percentage:0.56%
Stock Date:2024-06-03
Open:$12.9
Close:$12.87
High:$12.9
Volume:3,965,792
Short Volume:13,566
Short Percentage:0.34%
Stock Date:2024-05-31
Open:$12.71
Close:$12.8
High:$12.81
Volume:4,891,976
Short Volume:18,814
Short Percentage:0.38%
Stock Date:2024-05-30
Open:$12.75
Close:$12.72
High:$12.8
Volume:2,236,847
Short Volume:5,946
Short Percentage:0.27%
Stock Date:2024-05-29
Open:$12.64
Close:$12.69
High:$12.78
Volume:3,479,298
Short Volume:5,141
Short Percentage:0.15%
Stock Date:2024-05-28
Open:$12.86
Close:$12.75
High:$12.895
Volume:2,684,898
Short Volume:12,350
Short Percentage:0.46%
Stock Date:2024-05-24
Open:$12.82
Close:$12.85
High:$12.94
Volume:2,085,921
Short Volume:8,052
Short Percentage:0.39%
Stock Date:2024-05-23
Open:$12.94
Close:$12.79
High:$12.94
Volume:2,563,038
Short Volume:8,493
Short Percentage:0.33%
Stock Date:2024-05-22
Open:$12.95
Close:$12.93
High:$13
Volume:1,950,946
Short Volume:7,182
Short Percentage:0.37%
Stock Date:2024-05-21
Open:$13.03
Close:$12.95
High:$13.08
Volume:1,951,068
Short Volume:4,879
Short Percentage:0.25%