home / stock / wu / wu short

WU Short Information, Western Union Company

Stock Information
Company Name: Western Union Company
Stock Symbol: WU
Market: NYSE
Website: westernunion.com
Menu
WU WU Quote WU Short WU News WU Articles WU Message Board
Get WU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 298,450
Total Actual Volume 75,589,185
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$12.12
Close:$12.31
High:$12.32
Volume:2,875,866
Short Volume:10,376
Short Percentage:0.36%
Stock Date:2024-07-01
Open:$12.27
Close:$12.16
High:$12.4
Volume:2,993,676
Short Volume:3,423
Short Percentage:0.11%
Stock Date:2024-06-28
Open:$12.04
Close:$12.22
High:$12.22
Volume:6,193,075
Short Volume:8,789
Short Percentage:0.14%
Stock Date:2024-06-27
Open:$12.09
Close:$12
High:$12.095
Volume:3,809,963
Short Volume:14,504
Short Percentage:0.38%
Stock Date:2024-06-26
Open:$12.2
Close:$12.09
High:$12.22
Volume:3,317,624
Short Volume:29,465
Short Percentage:0.89%
Stock Date:2024-06-25
Open:$12.38
Close:$12.26
High:$12.48
Volume:2,906,996
Short Volume:11,871
Short Percentage:0.41%
Stock Date:2024-06-24
Open:$12.38
Close:$12.4
High:$12.62
Volume:2,909,529
Short Volume:18,757
Short Percentage:0.64%
Stock Date:2024-06-21
Open:$12.23
Close:$12.34
High:$12.37
Volume:11,121,030
Short Volume:20,287
Short Percentage:0.18%
Stock Date:2024-06-20
Open:$12.32
Close:$12.2
High:$12.35
Volume:3,904,559
Short Volume:6,111
Short Percentage:0.16%
Stock Date:2024-06-18
Open:$12.2
Close:$12.37
High:$12.41
Volume:4,103,158
Short Volume:8,786
Short Percentage:0.21%
Stock Date:2024-06-17
Open:$12.04
Close:$12.19
High:$12.21
Volume:3,767,510
Short Volume:4,468
Short Percentage:0.12%
Stock Date:2024-06-14
Open:$12.16
Close:$12.06
High:$12.16
Volume:4,173,028
Short Volume:13,780
Short Percentage:0.33%
Stock Date:2024-06-13
Open:$12.655
Close:$12.46
High:$12.66
Volume:2,687,866
Short Volume:22,204
Short Percentage:0.83%
Stock Date:2024-06-12
Open:$12.74
Close:$12.67
High:$12.78
Volume:3,679,461
Short Volume:37,501
Short Percentage:1.02%
Stock Date:2024-06-11
Open:$12.73
Close:$12.59
High:$12.75
Volume:2,987,538
Short Volume:10,176
Short Percentage:0.34%
Stock Date:2024-06-10
Open:$12.79
Close:$12.77
High:$12.84
Volume:2,438,025
Short Volume:15,487
Short Percentage:0.64%
Stock Date:2024-06-07
Open:$12.85
Close:$12.89
High:$12.939
Volume:1,726,402
Short Volume:3,096
Short Percentage:0.18%
Stock Date:2024-06-06
Open:$12.91
Close:$12.92
High:$13
Volume:3,102,864
Short Volume:17,178
Short Percentage:0.55%
Stock Date:2024-06-05
Open:$13
Close:$12.97
High:$13.07
Volume:3,016,804
Short Volume:20,526
Short Percentage:0.68%
Stock Date:2024-06-04
Open:$12.81
Close:$12.96
High:$13.04
Volume:3,874,211
Short Volume:21,665
Short Percentage:0.56%