WUBA Quote, Trading Chart, 58.com Inc. American Depositary Shares each representing 2 Class A

home / stock / wuba / wuba quote

Stock Information
Company Name: 58.com Inc. American Depositary Shares each representing 2 Class A
Stock Symbol: WUBA
Market: NYSE
Menu
WUBA WUBA Quote WUBA Short WUBA News WUBA Articles WUBA Message Board
Get WUBA Alerts

News, Short Squeeze, Breakout and More Instantly...
WUBA Quote
Last:$55.88
Change Percent:0.32%
Open:$55.78
Previous Close:$55.88
High:$55.94
Low:$55.59
Volume:8,781,470
Last Trade Date Time:09/17/2020 04:56:25 pm
Quotes are delayed by 15 to 20 minutes.
WUBA Chart
Last Twenty Trading Days
Date:2020-09-17
Open:$55.78
Close:$55.88
High:$55.94
Low:$55.59
Volume:8,781,470
Date:2020-09-16
Open:$55.68
Close:$55.7
High:$55.78
Low:$55.65
Volume:3,212,969
Date:2020-09-15
Open:$55.72
Close:$55.67
High:$55.75
Low:$55.66
Volume:2,005,395
Date:2020-09-14
Open:$55.74
Close:$55.66
High:$55.74
Low:$55.61
Volume:1,421,846
Date:2020-09-11
Open:$55.7
Close:$55.67
High:$55.8
Low:$55.6
Volume:852,440
Date:2020-09-10
Open:$55.67
Close:$55.66
High:$55.76
Low:$55.57
Volume:1,249,926
Date:2020-09-09
Open:$55.78
Close:$55.7
High:$55.86
Low:$55.55
Volume:1,100,225
Date:2020-09-08
Open:$55.55
Close:$55.75
High:$55.8719
Low:$55.42
Volume:2,055,315
Date:2020-09-07
Open:$55.54
Close:$55.85
High:$55.91
Low:$55.35
Volume:1,461,059
Date:2020-09-04
Open:$55.54
Close:$55.85
High:$55.91
Low:$55.35
Volume:1,461,059
Date:2020-09-03
Open:$55.54
Close:$55.53
High:$55.65
Low:$55.43
Volume:1,253,446
Date:2020-09-02
Open:$55.7
Close:$55.67
High:$55.83
Low:$55.4
Volume:1,004,282
Date:2020-09-01
Open:$55.62
Close:$55.69
High:$55.77
Low:$55.4601
Volume:1,403,001
Date:2020-08-31
Open:$55.57
Close:$55.36
High:$55.72
Low:$55.26
Volume:1,831,549
Date:2020-08-28
Open:$55.69
Close:$55.67
High:$55.77
Low:$55.61
Volume:763,551
Date:2020-08-27
Open:$55.78
Close:$55.66
High:$55.8
Low:$55.4
Volume:949,188
Date:2020-08-26
Open:$55.72
Close:$55.7
High:$55.745
Low:$55.64
Volume:792,844
Date:2020-08-25
Open:$55.7
Close:$55.74
High:$55.8
Low:$55.65
Volume:821,686
Date:2020-08-24
Open:$55.93
Close:$55.7
High:$55.93
Low:$55.7
Volume:755,460
Date:2020-08-21
Open:$55.73
Close:$55.69
High:$55.83
Low:$55.65
Volume:779,874