home / stock / wuba / wuba short

WUBA Short Information, 58.com Inc. American Depositary Shares each representing 2 Class A

Stock Information
Company Name: 58.com Inc. American Depositary Shares each representing 2 Class A
Stock Symbol: WUBA
Market: NYSE
Menu
WUBA WUBA Quote WUBA Short WUBA News WUBA Articles WUBA Message Board
Get WUBA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 188,975
Total Actual Volume 32,982,945
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-09-17
Open:$55.78
Close:$55.88
High:$55.94
Volume:8,781,470
Short Volume:24,764
Short Percentage:0.28%
Stock Date:2020-09-16
Open:$55.68
Close:$55.7
High:$55.78
Volume:3,212,969
Short Volume:7,048
Short Percentage:0.22%
Stock Date:2020-09-15
Open:$55.72
Close:$55.67
High:$55.75
Volume:2,005,395
Short Volume:5,852
Short Percentage:0.29%
Stock Date:2020-09-14
Open:$55.74
Close:$55.66
High:$55.74
Volume:1,421,846
Short Volume:22,190
Short Percentage:1.56%
Stock Date:2020-09-11
Open:$55.7
Close:$55.67
High:$55.8
Volume:852,440
Short Volume:17,128
Short Percentage:2.01%
Stock Date:2020-09-10
Open:$55.67
Close:$55.66
High:$55.76
Volume:1,249,926
Short Volume:20,447
Short Percentage:1.64%
Stock Date:2020-09-09
Open:$55.78
Close:$55.7
High:$55.86
Volume:1,100,225
Short Volume:5,192
Short Percentage:0.47%
Stock Date:2020-09-08
Open:$55.55
Close:$55.75
High:$55.8719
Volume:2,055,315
Short Volume:20,174
Short Percentage:0.98%
Stock Date:2020-09-04
Open:$55.54
Close:$55.85
High:$55.91
Volume:1,461,059
Short Volume:7,408
Short Percentage:0.51%
Stock Date:2020-09-03
Open:$55.54
Close:$55.53
High:$55.65
Volume:1,253,446
Short Volume:4,137
Short Percentage:0.33%
Stock Date:2020-09-02
Open:$55.7
Close:$55.67
High:$55.83
Volume:1,004,282
Short Volume:6,209
Short Percentage:0.62%
Stock Date:2020-09-01
Open:$55.62
Close:$55.69
High:$55.77
Volume:1,403,001
Short Volume:6,809
Short Percentage:0.49%
Stock Date:2020-08-31
Open:$55.57
Close:$55.36
High:$55.72
Volume:1,831,549
Short Volume:9,500
Short Percentage:0.52%
Stock Date:2020-08-28
Open:$55.69
Close:$55.67
High:$55.77
Volume:763,551
Short Volume:1,015
Short Percentage:0.13%
Stock Date:2020-08-27
Open:$55.78
Close:$55.66
High:$55.8
Volume:949,188
Short Volume:16,363
Short Percentage:1.72%
Stock Date:2020-08-26
Open:$55.72
Close:$55.7
High:$55.745
Volume:792,844
Short Volume:6,456
Short Percentage:0.81%
Stock Date:2020-08-25
Open:$55.7
Close:$55.74
High:$55.8
Volume:821,686
Short Volume:626
Short Percentage:0.08%
Stock Date:2020-08-24
Open:$55.93
Close:$55.7
High:$55.93
Volume:755,460
Short Volume:5,337
Short Percentage:0.71%
Stock Date:2020-08-21
Open:$55.73
Close:$55.69
High:$55.83
Volume:779,874
Short Volume:1,082
Short Percentage:0.14%
Stock Date:2020-08-20
Open:$55.79
Close:$55.79
High:$55.84
Volume:487,419
Short Volume:1,238
Short Percentage:0.25%