WUC:CC Quote, Trading Chart, Wuc:Cc

home / stock / wuc:cc / wuc:cc quote

Stock Information
Company Name: Wuc:Cc
Stock Symbol: WUC:CC
Market: CNQC
Website: western-uranium.com
Menu
WUC:CC WUC:CC Quote WUC:CC Short WUC:CC News WUC:CC Articles WUC:CC Message Board
Get WUC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WUC:CC Quote
Last:$1.5
Change Percent:-6.25%
Open:$1.6
Previous Close:$1.5
High:$1.63
Low:$1.5
Volume:85,221
Last Trade Date Time:05/06/2022 04:57:22 pm
Quotes are delayed by 15 to 20 minutes.
WUC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.6
Close:$1.5
High:$1.63
Low:$1.5
Volume:85,221
Date:2022-04-28
Open:$1.85
Close:$1.84
High:$1.89
Low:$1.71
Volume:137,477
Date:2022-04-27
Open:$1.92
Close:$1.9
High:$2.05
Low:$1.9
Volume:70,088
Date:2022-04-25
Open:$2
Close:$1.97
High:$2.1
Low:$1.86
Volume:224,472
Date:2022-04-22
Open:$2
Close:$2.04
High:$2.2
Low:$1.94
Volume:236,483
Date:2022-04-20
Open:$2.27
Close:$2.36
High:$2.36
Low:$2.13
Volume:131,952
Date:2022-04-19
Open:$2.34
Close:$2.27
High:$2.37
Low:$2.2
Volume:81,979
Date:2022-04-18
Open:$2.4
Close:$2.32
High:$2.4
Low:$2.3
Volume:93,929
Date:2022-04-12
Open:$2.51
Close:$2.4
High:$2.55
Low:$2.39
Volume:112,220
Date:2022-04-08
Open:$2.43
Close:$2.46
High:$2.58
Low:$2.41
Volume:197,212
Date:2022-04-07
Open:$2.3
Close:$2.41
High:$2.52
Low:$2.26
Volume:289,463
Date:2022-04-06
Open:$2.46
Close:$2.46
High:$2.46
Low:$2.46
Volume:5,745
Date:2022-03-31
Open:$2.51
Close:$2.63
High:$2.63
Low:$2.33
Volume:305,652
Date:2022-03-29
Open:$2.25
Close:$2.51
High:$2.51
Low:$2.14
Volume:92,173
Date:2022-03-21
Open:$2.52
Close:$2.5
High:$2.76
Low:$2.5
Volume:113,340
Date:2022-03-17
Open:$2.43
Close:$2.51
High:$2.57
Low:$2.34
Volume:223,278
Date:2022-03-16
Open:$2.51
Close:$2.26
High:$2.51
Low:$2.09
Volume:258,347
Date:2022-03-15
Open:$2.22
Close:$2.24
High:$2.48
Low:$2.05
Volume:224,533
Date:2022-03-14
Open:$2.73
Close:$2.25
High:$2.82
Low:$2.15
Volume:281,236
Date:2022-03-11
Open:$2.89
Close:$2.74
High:$2.89
Low:$2.71
Volume:111,015