WUXAY Quote, Trading Chart, Wuxi AppTec Co. Ltd. ADR

home / stock / wuxay / wuxay quote

Stock Information
Company Name: Wuxi AppTec Co. Ltd. ADR
Stock Symbol: WUXAY
Market: OTC
Menu
WUXAY WUXAY Quote WUXAY Short WUXAY News WUXAY Articles WUXAY Message Board
Get WUXAY Alerts

News, Short Squeeze, Breakout and More Instantly...
WUXAY Quote
Last:$3.65
Change Percent:-9.68%
Open:$3.8825
Previous Close:$3.65
High:$3.8825
Low:$3.65
Volume:7,869
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WUXAY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.8825
Close:$3.65
High:$3.8825
Low:$3.65
Volume:7,869
Date:2024-07-18
Open:$3.61
Close:$3.54
High:$3.61
Low:$3.54
Volume:7,059
Date:2024-07-17
Open:$3.73
Close:$3.6
High:$3.73
Low:$3.6
Volume:846
Date:2024-07-16
Open:$3.57
Close:$3.59
High:$3.6
Low:$3.57
Volume:3,528
Date:2024-07-15
Open:$3.684
Close:$3.57
High:$3.684
Low:$3.54
Volume:4,148
Date:2024-07-12
Open:$3.7585
Close:$3.76
High:$3.76
Low:$3.75
Volume:3,037
Date:2024-07-11
Open:$3.602
Close:$3.52
High:$3.705
Low:$3.52
Volume:5,312
Date:2024-07-10
Open:$3.552
Close:$3.525
High:$3.552
Low:$3.525
Volume:1,437
Date:2024-07-09
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.7
Volume:305
Date:2024-07-08
Open:$3.64
Close:$3.605
High:$3.64
Low:$3.5
Volume:10,248
Date:2024-07-05
Open:$3.782
Close:$3.75
High:$3.782
Low:$3.64
Volume:2,959
Date:2024-07-04
Open:$3.6843
Close:$3.76
High:$3.76
Low:$3.6843
Volume:1,170
Date:2024-07-03
Open:$3.6843
Close:$3.76
High:$3.76
Low:$3.6843
Volume:1,170
Date:2024-07-02
Open:$3.79
Close:$3.58
High:$3.79
Low:$3.58
Volume:9,374
Date:2024-07-01
Open:$3.62
Close:$3.6036
High:$3.71
Low:$3.6036
Volume:3,483
Date:2024-06-28
Open:$3.705
Close:$3.705
High:$3.73
Low:$3.705
Volume:1,112
Date:2024-06-27
Open:$3.83
Close:$3.8
High:$3.83
Low:$3.8
Volume:972
Date:2024-06-26
Open:$3.97
Close:$3.81
High:$3.97
Low:$3.81
Volume:5,522
Date:2024-06-25
Open:$3.8
Close:$3.8
High:$3.885
Low:$3.73
Volume:2,976
Date:2024-06-24
Open:$3.865
Close:$3.86
High:$3.865
Low:$3.86
Volume:1,903