WUXAY Short Information, Wuxi AppTec Co. Ltd. ADR
Stock Information
| Company Name: |
Wuxi AppTec Co. Ltd. ADR |
| Stock Symbol: |
WUXAY |
| Market: |
OTC |
Get WUXAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,577 |
| Total Actual Volume |
67,345 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $3.62 |
| Close: | $3.6036 |
| High: | $3.71 |
| Volume: | 3,483 |
| Short Volume: | 534 |
| Short Percentage: | 15.33% |
| Stock Date: | 2024-06-28 |
| Open: | $3.705 |
| Close: | $3.705 |
| High: | $3.73 |
| Volume: | 1,112 |
| Short Volume: | 294 |
| Short Percentage: | 26.44% |
| Stock Date: | 2024-06-27 |
| Open: | $3.83 |
| Close: | $3.8 |
| High: | $3.83 |
| Volume: | 972 |
| Short Volume: | 248 |
| Short Percentage: | 25.51% |
| Stock Date: | 2024-06-26 |
| Open: | $3.97 |
| Close: | $3.81 |
| High: | $3.97 |
| Volume: | 5,522 |
| Short Volume: | 4,050 |
| Short Percentage: | 73.34% |
| Stock Date: | 2024-06-25 |
| Open: | $3.8 |
| Close: | $3.8 |
| High: | $3.885 |
| Volume: | 2,976 |
| Short Volume: | 1,944 |
| Short Percentage: | 65.32% |
| Stock Date: | 2024-06-24 |
| Open: | $3.865 |
| Close: | $3.86 |
| High: | $3.865 |
| Volume: | 1,903 |
| Short Volume: | 75 |
| Short Percentage: | 3.94% |
| Stock Date: | 2024-06-21 |
| Open: | $3.8686 |
| Close: | $3.885 |
| High: | $3.885 |
| Volume: | 1,897 |
| Short Volume: | 284 |
| Short Percentage: | 14.97% |
| Stock Date: | 2024-06-20 |
| Open: | $3.93 |
| Close: | $3.92 |
| High: | $3.93 |
| Volume: | 8,246 |
| Short Volume: | 1,025 |
| Short Percentage: | 12.43% |
| Stock Date: | 2024-06-18 |
| Open: | $4.04 |
| Close: | $3.99 |
| High: | $4.04 |
| Volume: | 10,547 |
| Short Volume: | 1,306 |
| Short Percentage: | 12.38% |
| Stock Date: | 2024-06-17 |
| Open: | $4.17 |
| Close: | $4.19 |
| High: | $4.2 |
| Volume: | 5,777 |
| Short Volume: | 500 |
| Short Percentage: | 8.66% |
| Stock Date: | 2024-06-14 |
| Open: | $4.34 |
| Close: | $4.41 |
| High: | $4.51 |
| Volume: | 2,004 |
| Short Volume: | 1,124 |
| Short Percentage: | 56.09% |
| Stock Date: | 2024-06-13 |
| Open: | $4.62 |
| Close: | $4.42 |
| High: | $4.62 |
| Volume: | 641 |
| Short Volume: | 70 |
| Short Percentage: | 10.92% |
| Stock Date: | 2024-06-12 |
| Open: | $4.69 |
| Close: | $4.625 |
| High: | $4.69 |
| Volume: | 6,287 |
| Short Volume: | 2,520 |
| Short Percentage: | 40.08% |
| Stock Date: | 2024-06-11 |
| Open: | $4.302 |
| Close: | $4.29 |
| High: | $4.302 |
| Volume: | 1,806 |
| Short Volume: | 299 |
| Short Percentage: | 16.56% |
| Stock Date: | 2024-06-10 |
| Open: | $4.3 |
| Close: | $4.29 |
| High: | $4.3 |
| Volume: | 1,227 |
| Short Volume: | 150 |
| Short Percentage: | 12.22% |
| Stock Date: | 2024-06-07 |
| Open: | $4.274 |
| Close: | $4.3 |
| High: | $4.3 |
| Volume: | 2,590 |
| Short Volume: | 2,070 |
| Short Percentage: | 79.92% |
| Stock Date: | 2024-06-06 |
| Open: | $4.4 |
| Close: | $4.37 |
| High: | $4.43 |
| Volume: | 1,083 |
| Short Volume: | 421 |
| Short Percentage: | 38.87% |
| Stock Date: | 2024-06-05 |
| Open: | $4.4 |
| Close: | $4.415 |
| High: | $4.415 |
| Volume: | 5,168 |
| Short Volume: | 2,334 |
| Short Percentage: | 45.16% |
| Stock Date: | 2024-06-04 |
| Open: | $4.42 |
| Close: | $4.356 |
| High: | $4.42 |
| Volume: | 975 |
| Short Volume: | 103 |
| Short Percentage: | 10.56% |
| Stock Date: | 2024-06-03 |
| Open: | $4.17 |
| Close: | $4.26 |
| High: | $4.26 |
| Volume: | 3,129 |
| Short Volume: | 226 |
| Short Percentage: | 7.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.