WUXIF Short Information, Wuxi AppTec Co. Ltd. - Class H
Stock Information
| Company Name: |
Wuxi AppTec Co. Ltd. - Class H |
| Stock Symbol: |
WUXIF |
| Market: |
OTC |
Get WUXIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,785 |
| Total Actual Volume |
6,822 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
92.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $4.85 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $4.85 |
| Close: | $4.85 |
| High: | $4.85 |
| Volume: | 1,111 |
| Short Volume: | 1,111 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $4.8999 |
| Close: | $4.63 |
| High: | $4.8999 |
| Volume: | 2,014 |
| Short Volume: | 427 |
| Short Percentage: | 21.20% |
| Stock Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $6.8199 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $6.8199 |
| Close: | $6.8199 |
| High: | $6.8199 |
| Volume: | 324 |
| Short Volume: | 324 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $6.84 |
| Close: | $6.84 |
| High: | $6.84 |
| Volume: | 246 |
| Short Volume: | 96 |
| Short Percentage: | 39.02% |
| Stock Date: | 2024-02-07 |
| Open: | $6.75 |
| Close: | $6.5 |
| High: | $6.75 |
| Volume: | 1,650 |
| Short Volume: | 1,350 |
| Short Percentage: | 81.82% |
| Stock Date: | 2024-01-04 |
| Open: | $0 |
| Close: | $9.9301 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 32 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $0 |
| Close: | $9.9301 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-13 |
| Open: | $0 |
| Close: | $12.6875 |
| High: | $0 |
| Volume: | 57 |
| Short Volume: | 57 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-24 |
| Open: | $0 |
| Close: | $12.6875 |
| High: | $0 |
| Volume: | 77 |
| Short Volume: | 77 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $12.6875 |
| Close: | $12.6875 |
| High: | $12.6875 |
| Volume: | 132 |
| Short Volume: | 132 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-22 |
| Open: | $0 |
| Close: | $10.7 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 33 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-15 |
| Open: | $0 |
| Close: | $10.7 |
| High: | $0 |
| Volume: | 85 |
| Short Volume: | 85 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-23 |
| Open: | $0 |
| Close: | $10.7 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-21 |
| Open: | $10.7 |
| Close: | $10.7 |
| High: | $10.7 |
| Volume: | 130 |
| Short Volume: | 130 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-28 |
| Open: | $0 |
| Close: | $8.61 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-20 |
| Open: | $0 |
| Close: | $8.61 |
| High: | $0 |
| Volume: | 77 |
| Short Volume: | 77 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-12 |
| Open: | $8.61 |
| Close: | $8.61 |
| High: | $8.61 |
| Volume: | 124 |
| Short Volume: | 124 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-01 |
| Open: | $8.57 |
| Close: | $8.57 |
| High: | $8.57 |
| Volume: | 514 |
| Short Volume: | 514 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.