WVVI Quote, Trading Chart, Willamette Valley Vineyards Inc.

home / stock / wvvi / wvvi quote

Stock Information
Company Name: Willamette Valley Vineyards Inc.
Stock Symbol: WVVI
Market: NASDAQ
Website: wvv.com
Menu
Get WVVI Alerts

News, Short Squeeze, Breakout and More Instantly...
WVVI Quote
Last:$2.645
Change Percent:3.32%
Open:$2.645
Previous Close:$2.56
High:$2.645
Low:$2.645
Volume:834
Last Trade Date Time:04/14/2026 12:36:51 pm
Quotes are delayed by 15 to 20 minutes.
WVVI Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$2.645
Close:$2.56
High:$2.645
Low:$2.645
Volume:834
Date:2026-04-13
Open:$2.56
Close:$2.5278
High:$2.56
Low:$2.56
Volume:414
Date:2026-04-10
Open:$2.62
Close:$2.625
High:$2.62
Low:$2.5278
Volume:1,100
Date:2026-04-09
Open:$2.625
Close:$2.625
High:$2.625
Low:$2.625
Volume:454
Date:2026-04-07
Open:$2.7106
Close:$2.5571
High:$2.7106
Low:$2.7106
Volume:506
Date:2026-04-06
Open:$2.54
Close:$2.54
High:$2.5571
Low:$2.54
Volume:1,336
Date:2026-04-02
Open:$2.54
Close:$2.656
High:$2.54
Low:$2.54
Volume:407
Date:2026-04-01
Open:$2.5601
Close:$2.5601
High:$2.656
Low:$2.5601
Volume:1,022
Date:2026-03-30
Open:$2.68
Close:$2.62
High:$2.68
Low:$2.68
Volume:676
Date:2026-03-27
Open:$2.62
Close:$2.575
High:$2.62
Low:$2.62
Volume:1,124
Date:2026-03-26
Open:$2.51
Close:$2.5356
High:$2.58
Low:$2.51
Volume:2,146
Date:2026-03-25
Open:$2.6
Close:$2.62
High:$2.65
Low:$2.52
Volume:2,862
Date:2026-03-24
Open:$2.635
Close:$2.52
High:$2.635
Low:$2.62
Volume:553
Date:2026-03-23
Open:$2.64
Close:$2.6694
High:$2.64
Low:$2.52
Volume:1,462
Date:2026-03-20
Open:$2.67
Close:$2.6299
High:$2.7
Low:$2.63
Volume:2,024
Date:2026-03-19
Open:$2.57
Close:$2.57
High:$2.6299
Low:$2.57
Volume:2,917
Date:2026-03-17
Open:$2.69
Close:$2.7699
High:$2.7
Low:$2.565
Volume:756
Date:2026-03-16
Open:$2.78
Close:$2.651
High:$2.78
Low:$2.7699
Volume:969
Date:2026-03-13
Open:$2.651
Close:$2.59
High:$2.651
Low:$2.651
Volume:809
Date:2026-03-12
Open:$2.59
Close:$2.62
High:$2.59
Low:$2.59
Volume:213