WVVI Quote, Trading Chart, Willamette Valley Vineyards Inc.

home / stock / wvvi / wvvi quote

Stock Information
Company Name: Willamette Valley Vineyards Inc.
Stock Symbol: WVVI
Market: NASDAQ
Website: wvv.com
Menu
WVVI WVVI Quote WVVI Short WVVI News WVVI Articles WVVI Message Board
Get WVVI Alerts

News, Short Squeeze, Breakout and More Instantly...
WVVI Quote
Last:$2.651
Change Percent:2.36%
Open:$2.651
Previous Close:$2.59
High:$2.651
Low:$2.651
Volume:809
Last Trade Date Time:03/13/2026 11:35:57 am
Quotes are delayed by 15 to 20 minutes.
WVVI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$2.651
Close:$2.59
High:$2.651
Low:$2.651
Volume:809
Date:2026-03-12
Open:$2.59
Close:$2.62
High:$2.59
Low:$2.59
Volume:213
Date:2026-03-11
Open:$2.6
Close:$2.64
High:$2.725
Low:$2.6
Volume:1,005
Date:2026-03-10
Open:$2.64
Close:$2.81
High:$2.64
Low:$2.64
Volume:460
Date:2026-03-09
Open:$2.81
Close:$2.63
High:$2.81
Low:$2.81
Volume:324
Date:2026-03-06
Open:$2.63
Close:$2.63
High:$2.63
Low:$2.63
Volume:693
Date:2026-03-04
Open:$2.6905
Close:$2.5501
High:$2.6905
Low:$2.6201
Volume:937
Date:2026-03-03
Open:$2.63
Close:$2.57
High:$2.63
Low:$2.5501
Volume:1,332
Date:2026-03-02
Open:$2.73
Close:$2.5195
High:$2.73
Low:$2.57
Volume:3,104
Date:2026-02-27
Open:$2.71
Close:$2.5305
High:$2.71
Low:$2.5195
Volume:2,805
Date:2026-02-26
Open:$2.56
Close:$2.6698
High:$2.74
Low:$2.5305
Volume:7,822
Date:2026-02-25
Open:$2.64
Close:$2.6848
High:$2.6698
Low:$2.64
Volume:663
Date:2026-02-24
Open:$2.64
Close:$2.6657
High:$2.6848
Low:$2.64
Volume:825
Date:2026-02-23
Open:$2.6657
Close:$2.65
High:$2.6657
Low:$2.6657
Volume:566
Date:2026-02-20
Open:$2.7
Close:$2.55
High:$2.7162
Low:$2.6
Volume:4,989
Date:2026-02-19
Open:$2.57
Close:$2.635
High:$2.57
Low:$2.55
Volume:557
Date:2026-02-18
Open:$2.55
Close:$2.59
High:$2.6897
Low:$2.55
Volume:1,503
Date:2026-02-17
Open:$2.6
Close:$2.6
High:$2.71
Low:$2.55
Volume:4,016
Date:2026-02-12
Open:$2.61
Close:$2.67
High:$2.61
Low:$2.6
Volume:692
Date:2026-02-11
Open:$2.63
Close:$2.6058
High:$2.67
Low:$2.62
Volume:495