WWD Quote, Trading Chart, Woodward Inc.

home / stock / wwd / wwd quote

Stock Information
Company Name: Woodward Inc.
Stock Symbol: WWD
Market: NASDAQ
Website: woodward.com
Menu
WWD WWD Quote WWD Short WWD News WWD Articles WWD Message Board
Get WWD Alerts

News, Short Squeeze, Breakout and More Instantly...
WWD Quote
Last:$400.535
Change Percent:4.78%
Open:$387.98
Previous Close:$382.26
High:$400.8
Low:$383.53
Volume:288,040
Last Trade Date Time:03/02/2026 12:45:08 pm
Quotes are delayed by 15 to 20 minutes.
WWD Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$387.98
Close:$382.26
High:$400.8
Low:$383.53
Volume:288,040
Date:2026-02-27
Open:$384.015
Close:$388.52
High:$388.49
Low:$381.86
Volume:95,342
Date:2026-02-26
Open:$393.02
Close:$398.31
High:$394.965
Low:$383.06
Volume:206,774
Date:2026-02-25
Open:$399.08
Close:$394.181
High:$399.08
Low:$389.56
Volume:206,846
Date:2026-02-24
Open:$393.04
Close:$390.19
High:$396.045
Low:$389.05
Volume:82,056
Date:2026-02-23
Open:$393.51
Close:$392.885
High:$395.83
Low:$388.89
Volume:118,392
Date:2026-02-20
Open:$390.92
Close:$390.25
High:$397.015
Low:$390.74
Volume:83,879
Date:2026-02-19
Open:$391.96
Close:$393.94
High:$394.5
Low:$388.17
Volume:119,542
Date:2026-02-18
Open:$389.955
Close:$383.62
High:$398.63
Low:$388.38
Volume:359,670
Date:2026-02-17
Open:$376.57
Close:$379.39
High:$387.515
Low:$372.7632
Volume:197,228
Date:2026-02-16
Open:$381.01
Close:$379.1395
High:$385
Low:$376.11
Volume:661,935
Date:2026-02-13
Open:$381.01
Close:$381.295
High:$385
Low:$378.54
Volume:193,619
Date:2026-02-12
Open:$392.98
Close:$391.39
High:$399.41
Low:$379
Volume:254,452
Date:2026-02-11
Open:$391.72
Close:$389.28
High:$397.225
Low:$388.15
Volume:327,494
Date:2026-02-10
Open:$392.51
Close:$392.68
High:$400
Low:$387.37
Volume:290,008
Date:2026-02-09
Open:$396.87
Close:$389.27
High:$403.3099
Low:$392.2736
Volume:366,133
Date:2026-02-06
Open:$382.58
Close:$378.16
High:$392.66
Low:$382.58
Volume:427,513
Date:2026-02-05
Open:$368.57
Close:$364.71
High:$379.7987
Low:$364.99
Volume:256,830
Date:2026-02-04
Open:$373
Close:$373.72
High:$384.075
Low:$363.27
Volume:615,124
Date:2026-02-03
Open:$374.1
Close:$321.87
High:$384.6644
Low:$365
Volume:1,285,598