WWD Quote, Trading Chart, Woodward Inc.

home / stock / wwd / wwd quote

Stock Information
Company Name: Woodward Inc.
Stock Symbol: WWD
Market: NASDAQ
Website: woodward.com
Menu
WWD WWD Quote WWD Short WWD News WWD Articles WWD Message Board
Get WWD Alerts

News, Short Squeeze, Breakout and More Instantly...
WWD Quote
Last:$174.38
Change Percent:-0.59%
Open:$178.33
Previous Close:$174.38
High:$178.66
Low:$172.545
Volume:677,011
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WWD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$178.33
Close:$174.38
High:$178.66
Low:$172.545
Volume:677,011
Date:2024-06-27
Open:$176.56
Close:$177.29
High:$177.93
Low:$175.625
Volume:302,710
Date:2024-06-26
Open:$178.74
Close:$176.69
High:$179.21
Low:$176.04
Volume:307,590
Date:2024-06-25
Open:$180.27
Close:$179.5
High:$180.95
Low:$177.2
Volume:473,986
Date:2024-06-24
Open:$183.81
Close:$180.79
High:$185.066
Low:$180.365
Volume:568,191
Date:2024-06-21
Open:$184.51
Close:$183.16
High:$184.6
Low:$180.8
Volume:692,542
Date:2024-06-20
Open:$185.97
Close:$184.23
High:$187.27
Low:$184.01
Volume:339,838
Date:2024-06-19
Open:$184.4
Close:$185.51
High:$186.36
Low:$183.28
Volume:352,546
Date:2024-06-18
Open:$184.4
Close:$185.51
High:$186.36
Low:$183.28
Volume:352,546
Date:2024-06-17
Open:$179.8
Close:$184.53
High:$184.85
Low:$178.52
Volume:315,728
Date:2024-06-14
Open:$183.01
Close:$180.1
High:$183.4
Low:$178.025
Volume:461,311
Date:2024-06-13
Open:$186.78
Close:$184.7
High:$186.78
Low:$183
Volume:314,777
Date:2024-06-12
Open:$183.06
Close:$185.22
High:$185.51
Low:$182.7
Volume:380,667
Date:2024-06-11
Open:$182.5
Close:$181.09
High:$182.9
Low:$180.6
Volume:295,479
Date:2024-06-10
Open:$181.03
Close:$183.03
High:$183.535
Low:$180.035
Volume:336,938
Date:2024-06-07
Open:$181.66
Close:$182.21
High:$183.14
Low:$181.3
Volume:253,313
Date:2024-06-06
Open:$184.82
Close:$182.07
High:$186.18
Low:$180.82
Volume:358,092
Date:2024-06-05
Open:$183.95
Close:$185.32
High:$185.65
Low:$182.15
Volume:285,490
Date:2024-06-04
Open:$183.83
Close:$183.42
High:$184.672
Low:$182.45
Volume:249,172
Date:2024-06-03
Open:$187.53
Close:$184.65
High:$188.345
Low:$184
Volume:304,581