home / stock / wwd / wwd short

WWD Short Information, Woodward Inc.

Stock Information
Company Name: Woodward Inc.
Stock Symbol: WWD
Market: NASDAQ
Website: woodward.com
Menu
WWD WWD Quote WWD Short WWD News WWD Articles WWD Message Board
Get WWD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 969,096
Total Actual Volume 7,846,393
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$178.33
Close:$174.38
High:$178.66
Volume:677,011
Short Volume:51,285
Short Percentage:7.58%
Stock Date:2024-06-27
Open:$176.56
Close:$177.29
High:$177.93
Volume:302,710
Short Volume:35,996
Short Percentage:11.89%
Stock Date:2024-06-26
Open:$178.74
Close:$176.69
High:$179.21
Volume:307,590
Short Volume:45,582
Short Percentage:14.82%
Stock Date:2024-06-25
Open:$180.27
Close:$179.5
High:$180.95
Volume:473,986
Short Volume:56,690
Short Percentage:11.96%
Stock Date:2024-06-24
Open:$183.81
Close:$180.79
High:$185.066
Volume:568,191
Short Volume:51,000
Short Percentage:8.98%
Stock Date:2024-06-21
Open:$184.51
Close:$183.16
High:$184.6
Volume:692,542
Short Volume:35,230
Short Percentage:5.09%
Stock Date:2024-06-20
Open:$185.97
Close:$184.23
High:$187.27
Volume:339,838
Short Volume:48,019
Short Percentage:14.13%
Stock Date:2024-06-18
Open:$184.4
Close:$185.51
High:$186.36
Volume:352,546
Short Volume:49,698
Short Percentage:14.10%
Stock Date:2024-06-17
Open:$179.8
Close:$184.53
High:$184.85
Volume:315,728
Short Volume:58,595
Short Percentage:18.56%
Stock Date:2024-06-14
Open:$183.01
Close:$180.1
High:$183.4
Volume:461,311
Short Volume:65,951
Short Percentage:14.30%
Stock Date:2024-06-13
Open:$186.78
Close:$184.7
High:$186.78
Volume:314,777
Short Volume:51,197
Short Percentage:16.26%
Stock Date:2024-06-12
Open:$183.06
Close:$185.22
High:$185.51
Volume:380,667
Short Volume:91,814
Short Percentage:24.12%
Stock Date:2024-06-11
Open:$182.5
Close:$181.09
High:$182.9
Volume:295,479
Short Volume:46,950
Short Percentage:15.89%
Stock Date:2024-06-10
Open:$181.03
Close:$183.03
High:$183.535
Volume:336,938
Short Volume:61,168
Short Percentage:18.15%
Stock Date:2024-06-07
Open:$181.66
Close:$182.21
High:$183.14
Volume:253,313
Short Volume:34,002
Short Percentage:13.42%
Stock Date:2024-06-06
Open:$184.82
Close:$182.07
High:$186.18
Volume:358,092
Short Volume:24,128
Short Percentage:6.74%
Stock Date:2024-06-05
Open:$183.95
Close:$185.32
High:$185.65
Volume:285,490
Short Volume:33,129
Short Percentage:11.60%
Stock Date:2024-06-04
Open:$183.83
Close:$183.42
High:$184.672
Volume:249,172
Short Volume:34,081
Short Percentage:13.68%
Stock Date:2024-06-03
Open:$187.53
Close:$184.65
High:$188.345
Volume:304,581
Short Volume:33,526
Short Percentage:11.01%
Stock Date:2024-05-31
Open:$185.29
Close:$186.5
High:$186.995
Volume:576,431
Short Volume:61,055
Short Percentage:10.59%