WWE Quote, Trading Chart, World Wrestling Entertainment Inc. Class A

home / stock / wwe / wwe quote

Stock Information
Company Name: World Wrestling Entertainment Inc. Class A
Stock Symbol: WWE
Market: NYSE
Website: wwe.com
Menu
WWE WWE Quote WWE Short WWE News WWE Articles WWE Message Board
Get WWE Alerts

News, Short Squeeze, Breakout and More Instantly...
WWE Quote
Last:$100.65
Change Percent:1.13%
Open:$99.51
Previous Close:$100.65
High:$101.94
Low:$98.07
Volume:1,642,131
Last Trade Date Time:09/11/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WWE Chart
Last Twenty Trading Days
Date:2023-09-11
Open:$99.51
Close:$100.65
High:$101.94
Low:$98.07
Volume:1,642,131
Date:2023-09-08
Open:$101.04
Close:$98.05
High:$101.35
Low:$97.07
Volume:1,327,552
Date:2023-09-07
Open:$99.29
Close:$99.41
High:$101.41
Low:$98.55
Volume:1,043,837
Date:2023-09-06
Open:$100.7
Close:$100
High:$100.8
Low:$98.04
Volume:1,164,556
Date:2023-09-05
Open:$103
Close:$100.07
High:$103
Low:$96.115
Volume:1,691,873
Date:2023-09-04
Open:$98
Close:$104.58
High:$104.86
Low:$97.32
Volume:1,922,400
Date:2023-09-01
Open:$98
Close:$104.58
High:$104.86
Low:$97.32
Volume:1,922,400
Date:2023-08-31
Open:$110.05
Close:$96.55
High:$110.05
Low:$93.93
Volume:5,053,851
Date:2023-08-30
Open:$115.47
Close:$110.05
High:$115.56
Low:$109.61
Volume:930,069
Date:2023-08-29
Open:$115.44
Close:$115.34
High:$116.48
Low:$114.82
Volume:381,335
Date:2023-08-28
Open:$113.48
Close:$115.93
High:$116.375
Low:$113.48
Volume:315,624
Date:2023-08-25
Open:$114.12
Close:$113.69
High:$114.92
Low:$112.89
Volume:350,003
Date:2023-08-24
Open:$114.56
Close:$113.76
High:$118.04
Low:$113.17
Volume:399,236
Date:2023-08-23
Open:$115.68
Close:$115.14
High:$116.86
Low:$114.56
Volume:297,665
Date:2023-08-22
Open:$113.36
Close:$115.14
High:$115.66
Low:$113.36
Volume:613,276
Date:2023-08-21
Open:$112.33
Close:$113.88
High:$113.93
Low:$111.25
Volume:470,606
Date:2023-08-18
Open:$109.48
Close:$112.33
High:$112.72
Low:$108.98
Volume:472,613
Date:2023-08-17
Open:$112.48
Close:$109.49
High:$113.23
Low:$108.5
Volume:511,191
Date:2023-08-16
Open:$113.5
Close:$112.76
High:$114.26
Low:$112.1
Volume:378,357
Date:2023-08-15
Open:$111.97
Close:$112.9
High:$114.5384
Low:$111.17
Volume:566,781