WWE Short Information, World Wrestling Entertainment Inc. Class A
Stock Information
Company Name: |
World Wrestling Entertainment Inc. Class A |
Stock Symbol: |
WWE |
Market: |
NYSE |
Website: |
wwe.com |
Get WWE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
88,872 |
Total Actual Volume |
20,086,922 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-09-11 |
Open: | $99.51 |
Close: | $100.65 |
High: | $101.94 |
Volume: | 1,642,131 |
Short Volume: | 11,590 |
Short Percentage: | 0.71% |
Stock Date: | 2023-09-08 |
Open: | $101.04 |
Close: | $98.05 |
High: | $101.35 |
Volume: | 1,327,552 |
Short Volume: | 1,247 |
Short Percentage: | 0.09% |
Stock Date: | 2023-09-07 |
Open: | $99.29 |
Close: | $99.41 |
High: | $101.41 |
Volume: | 1,043,837 |
Short Volume: | 5,899 |
Short Percentage: | 0.57% |
Stock Date: | 2023-09-06 |
Open: | $100.7 |
Close: | $100 |
High: | $100.8 |
Volume: | 1,164,556 |
Short Volume: | 1,744 |
Short Percentage: | 0.15% |
Stock Date: | 2023-09-05 |
Open: | $103 |
Close: | $100.07 |
High: | $103 |
Volume: | 1,691,873 |
Short Volume: | 2,678 |
Short Percentage: | 0.16% |
Stock Date: | 2023-09-01 |
Open: | $98 |
Close: | $104.58 |
High: | $104.86 |
Volume: | 1,922,400 |
Short Volume: | 4,001 |
Short Percentage: | 0.21% |
Stock Date: | 2023-08-31 |
Open: | $110.05 |
Close: | $96.55 |
High: | $110.05 |
Volume: | 5,053,851 |
Short Volume: | 39,142 |
Short Percentage: | 0.77% |
Stock Date: | 2023-08-30 |
Open: | $115.47 |
Close: | $110.05 |
High: | $115.56 |
Volume: | 930,069 |
Short Volume: | 1,888 |
Short Percentage: | 0.20% |
Stock Date: | 2023-08-29 |
Open: | $115.44 |
Close: | $115.34 |
High: | $116.48 |
Volume: | 381,335 |
Short Volume: | 1,303 |
Short Percentage: | 0.34% |
Stock Date: | 2023-08-28 |
Open: | $113.48 |
Close: | $115.93 |
High: | $116.375 |
Volume: | 315,624 |
Short Volume: | 2,434 |
Short Percentage: | 0.77% |
Stock Date: | 2023-08-25 |
Open: | $114.12 |
Close: | $113.69 |
High: | $114.92 |
Volume: | 350,003 |
Short Volume: | 1,640 |
Short Percentage: | 0.47% |
Stock Date: | 2023-08-24 |
Open: | $114.56 |
Close: | $113.76 |
High: | $118.04 |
Volume: | 399,236 |
Short Volume: | 719 |
Short Percentage: | 0.18% |
Stock Date: | 2023-08-23 |
Open: | $115.68 |
Close: | $115.14 |
High: | $116.86 |
Volume: | 297,665 |
Short Volume: | 5,139 |
Short Percentage: | 1.73% |
Stock Date: | 2023-08-22 |
Open: | $113.36 |
Close: | $115.14 |
High: | $115.66 |
Volume: | 613,276 |
Short Volume: | 1,295 |
Short Percentage: | 0.21% |
Stock Date: | 2023-08-21 |
Open: | $112.33 |
Close: | $113.88 |
High: | $113.93 |
Volume: | 470,606 |
Short Volume: | 385 |
Short Percentage: | 0.08% |
Stock Date: | 2023-08-18 |
Open: | $109.48 |
Close: | $112.33 |
High: | $112.72 |
Volume: | 472,613 |
Short Volume: | 748 |
Short Percentage: | 0.16% |
Stock Date: | 2023-08-17 |
Open: | $112.48 |
Close: | $109.49 |
High: | $113.23 |
Volume: | 511,191 |
Short Volume: | 963 |
Short Percentage: | 0.19% |
Stock Date: | 2023-08-16 |
Open: | $113.5 |
Close: | $112.76 |
High: | $114.26 |
Volume: | 378,357 |
Short Volume: | 3,221 |
Short Percentage: | 0.85% |
Stock Date: | 2023-08-15 |
Open: | $111.97 |
Close: | $112.9 |
High: | $114.5384 |
Volume: | 566,781 |
Short Volume: | 2,263 |
Short Percentage: | 0.40% |
Stock Date: | 2023-08-14 |
Open: | $112.04 |
Close: | $111.75 |
High: | $112.9 |
Volume: | 553,966 |
Short Volume: | 573 |
Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.