WWJD Quote, Trading Chart, Northern Lights Fund Trust IV - Inspire International ESG ETF

home / stock / wwjd / wwjd quote

Stock Information
Company Name: Northern Lights Fund Trust IV - Inspire International ESG ETF
Stock Symbol: WWJD
Market: NYSE
Menu
WWJD WWJD Quote WWJD Short WWJD News WWJD Articles WWJD Message Board
Get WWJD Alerts

News, Short Squeeze, Breakout and More Instantly...
WWJD Quote
Last:$29.602
Change Percent:0.37%
Open:$29.7
Previous Close:$29.602
High:$29.73
Low:$29.435
Volume:14,456
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WWJD Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$29.7
Close:$29.602
High:$29.73
Low:$29.435
Volume:14,456
Date:2024-08-01
Open:$30.35
Close:$29.81
High:$30.35
Low:$29.7101
Volume:34,329
Date:2024-07-31
Open:$30.51
Close:$30.54
High:$30.605
Low:$30.39
Volume:22,493
Date:2024-07-30
Open:$30.15
Close:$30.18
High:$30.1899
Low:$30.08
Volume:119,771
Date:2024-07-29
Open:$30.17
Close:$30.0734
High:$30.17
Low:$29.992
Volume:19,079
Date:2024-07-26
Open:$30.09
Close:$30.1663
High:$30.235
Low:$30.09
Volume:24,237
Date:2024-07-25
Open:$29.76
Close:$29.82
High:$30.39
Low:$29.65
Volume:23,667
Date:2024-07-24
Open:$30.1
Close:$29.9443
High:$30.18
Low:$29.9128
Volume:49,855
Date:2024-07-23
Open:$30.26
Close:$30.16
High:$30.27
Low:$30.145
Volume:31,083
Date:2024-07-22
Open:$30.37
Close:$30.5
High:$30.5
Low:$30.27
Volume:20,324
Date:2024-07-19
Open:$30.21
Close:$30.1361
High:$30.21
Low:$30.07
Volume:5,774
Date:2024-07-18
Open:$30.57
Close:$30.31
High:$30.6124
Low:$30.23
Volume:24,752
Date:2024-07-17
Open:$30.58
Close:$30.52
High:$30.58
Low:$30.4445
Volume:16,101
Date:2024-07-16
Open:$30.39
Close:$30.56
High:$30.6496
Low:$30.39
Volume:20,381
Date:2024-07-15
Open:$30.67
Close:$30.54
High:$30.67
Low:$30.41
Volume:35,817
Date:2024-07-12
Open:$30.66
Close:$30.8
High:$30.88
Low:$30.64
Volume:366,823
Date:2024-07-11
Open:$30.42
Close:$30.47
High:$30.5599
Low:$30.42
Volume:21,080
Date:2024-07-10
Open:$30.11
Close:$30.16
High:$30.249
Low:$30.07
Volume:22,567
Date:2024-07-09
Open:$29.97
Close:$29.9
High:$29.97
Low:$29.82
Volume:18,145
Date:2024-07-08
Open:$30.16
Close:$30.08
High:$30.1986
Low:$29.97
Volume:19,417