WWJD Quote, Trading Chart, Inspire International ETF

home / stock / wwjd / wwjd quote

Stock Information
Company Name: Inspire International ETF
Stock Symbol: WWJD
Market: NYSE
Menu
Get WWJD Alerts

News, Short Squeeze, Breakout and More Instantly...
WWJD Quote
Last:$39.42
Change Percent:0.56%
Open:$38.89
Previous Close:$39.2
High:$39.445
Low:$38.75
Volume:173,331
Last Trade Date Time:04/13/2026 03:16:13 pm
Quotes are delayed by 15 to 20 minutes.
WWJD Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$38.89
Close:$39.2
High:$39.445
Low:$38.75
Volume:173,331
Date:2026-04-10
Open:$39.21
Close:$38.92
High:$39.315
Low:$39.0345
Volume:42,887
Date:2026-04-09
Open:$38.71
Close:$38.76
High:$39.02
Low:$38.48
Volume:40,021
Date:2026-04-08
Open:$38.94
Close:$37.65
High:$39.04
Low:$38.615
Volume:65,975
Date:2026-04-07
Open:$37.5
Close:$37.56
High:$37.65
Low:$37.1
Volume:51,373
Date:2026-04-06
Open:$37.61
Close:$37.5011
High:$37.61
Low:$37.3601
Volume:37,644
Date:2026-04-03
Open:$36.92
Close:$37.32
High:$37.53
Low:$36.92
Volume:61,471
Date:2026-04-02
Open:$36.92
Close:$37.82
High:$37.51
Low:$36.92
Volume:48,781
Date:2026-04-01
Open:$37.685
Close:$37.174
High:$37.835
Low:$37.55
Volume:9,782
Date:2026-03-31
Open:$36.63
Close:$36.39
High:$37.26
Low:$35.9
Volume:33,515
Date:2026-03-30
Open:$36.37
Close:$36.27
High:$38.5001
Low:$36.37
Volume:32,328
Date:2026-03-27
Open:$36.29
Close:$36.54
High:$36.475
Low:$36.17
Volume:16,822
Date:2026-03-26
Open:$36.56
Close:$36.98
High:$36.9
Low:$36.525
Volume:23,594
Date:2026-03-25
Open:$36.85
Close:$36.2584
High:$37.12
Low:$36.85
Volume:11,730
Date:2026-03-24
Open:$36.16
Close:$36.435
High:$36.58
Low:$36.08
Volume:13,134
Date:2026-03-23
Open:$36.46
Close:$36.14
High:$36.93
Low:$36.23
Volume:28,160
Date:2026-03-20
Open:$36.53
Close:$36.6399
High:$36.53
Low:$36.08
Volume:21,861
Date:2026-03-19
Open:$36.52
Close:$37.35
High:$36.84
Low:$36.4397
Volume:18,152
Date:2026-03-18
Open:$37.29
Close:$37.66
High:$37.75
Low:$37.24
Volume:18,442
Date:2026-03-17
Open:$37.86
Close:$37.27
High:$37.93
Low:$37.38
Volume:40,520