home / stock / wwjd / wwjd short

WWJD Short Information, Northern Lights Fund Trust IV - Inspire International ESG ETF

Stock Information
Company Name: Northern Lights Fund Trust IV - Inspire International ESG ETF
Stock Symbol: WWJD
Market: NYSE
Menu
WWJD WWJD Quote WWJD Short WWJD News WWJD Articles WWJD Message Board
Get WWJD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,383
Total Actual Volume 1,007,566
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-08-02
Open:$29.7
Close:$29.602
High:$29.73
Volume:14,456
Short Volume:63
Short Percentage:0.44%
Stock Date:2024-08-01
Open:$30.35
Close:$29.81
High:$30.35
Volume:34,329
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-31
Open:$30.51
Close:$30.54
High:$30.605
Volume:22,493
Short Volume:109
Short Percentage:0.48%
Stock Date:2024-07-30
Open:$30.15
Close:$30.18
High:$30.1899
Volume:119,771
Short Volume:295
Short Percentage:0.25%
Stock Date:2024-07-29
Open:$30.17
Close:$30.0734
High:$30.17
Volume:19,079
Short Volume:26
Short Percentage:0.14%
Stock Date:2024-07-26
Open:$30.09
Close:$30.1663
High:$30.235
Volume:24,237
Short Volume:195
Short Percentage:0.80%
Stock Date:2024-07-23
Open:$30.26
Close:$30.16
High:$30.27
Volume:31,083
Short Volume:10
Short Percentage:0.03%
Stock Date:2024-07-19
Open:$30.21
Close:$30.1361
High:$30.21
Volume:5,774
Short Volume:1
Short Percentage:0.02%
Stock Date:2024-07-17
Open:$30.58
Close:$30.52
High:$30.58
Volume:16,101
Short Volume:124
Short Percentage:0.77%
Stock Date:2024-07-16
Open:$30.39
Close:$30.56
High:$30.6496
Volume:20,381
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-15
Open:$30.67
Close:$30.54
High:$30.67
Volume:35,817
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-07-12
Open:$30.66
Close:$30.8
High:$30.88
Volume:366,823
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-07-10
Open:$30.11
Close:$30.16
High:$30.249
Volume:22,567
Short Volume:179
Short Percentage:0.79%
Stock Date:2024-07-09
Open:$29.97
Close:$29.9
High:$29.97
Volume:18,145
Short Volume:131
Short Percentage:0.72%
Stock Date:2024-07-08
Open:$30.16
Close:$30.08
High:$30.1986
Volume:19,417
Short Volume:209
Short Percentage:1.08%
Stock Date:2024-07-05
Open:$30.15
Close:$30.16
High:$30.22
Volume:18,729
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-07-02
Open:$29.47
Close:$29.52
High:$29.58
Volume:58,671
Short Volume:32
Short Percentage:0.05%
Stock Date:2024-07-01
Open:$29.64
Close:$29.53
High:$29.745
Volume:78,312
Short Volume:123
Short Percentage:0.16%
Stock Date:2024-06-28
Open:$29.4
Close:$29.46
High:$29.4899
Volume:35,669
Short Volume:797
Short Percentage:2.23%
Stock Date:2024-06-27
Open:$29.51
Close:$29.39
High:$29.511
Volume:45,712
Short Volume:79
Short Percentage:0.17%