WWOW Quote, Trading Chart, Direxion World Without Waste ETF
Stock Information
| Company Name: |
Direxion World Without Waste ETF |
| Stock Symbol: |
WWOW |
| Market: |
NYSE |
Get WWOW Alerts
News, Short Squeeze, Breakout and More Instantly...
WWOW Quote
| Last: | $18.1701 |
| Change Percent: | 0.94% |
| Open: | $18 |
| Previous Close: | $18.1701 |
| High: | $18.1701 |
| Low: | $18 |
| Volume: | 445 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
WWOW Chart
Last Twenty Trading Days
| Date: | 2022-09-23 |
| Open: | $18 |
| Close: | $18.1701 |
| High: | $18.1701 |
| Low: | $18 |
| Volume: | 445 |
| Date: | 2022-09-22 |
| Open: | $18.5861 |
| Close: | $18.5861 |
| High: | $18.5861 |
| Low: | $18.5861 |
| Volume: | 151 |
| Date: | 2022-09-21 |
| Open: | $19.42 |
| Close: | $19.2748 |
| High: | $19.65 |
| Low: | $19.23 |
| Volume: | 888 |
| Date: | 2022-09-20 |
| Open: | $19.4583 |
| Close: | $19.4583 |
| High: | $19.4583 |
| Low: | $19.4583 |
| Volume: | 32 |
| Date: | 2022-09-19 |
| Open: | $19.9055 |
| Close: | $19.9055 |
| High: | $19.9055 |
| Low: | $19.9055 |
| Volume: | 4 |
| Date: | 2022-09-16 |
| Open: | $19.63 |
| Close: | $19.7415 |
| High: | $19.7415 |
| Low: | $19.63 |
| Volume: | 756 |
| Date: | 2022-09-15 |
| Open: | $20.1359 |
| Close: | $20.1359 |
| High: | $20.1359 |
| Low: | $20.1359 |
| Volume: | 10 |
| Date: | 2022-09-14 |
| Open: | $20.42 |
| Close: | $20.4825 |
| High: | $20.4825 |
| Low: | $20.42 |
| Volume: | 1,175 |
| Date: | 2022-09-13 |
| Open: | $20.2342 |
| Close: | $20.2342 |
| High: | $20.2342 |
| Low: | $20.2342 |
| Volume: | 6 |
| Date: | 2022-09-12 |
| Open: | $21.1439 |
| Close: | $21.1439 |
| High: | $21.1439 |
| Low: | $21.1439 |
| Volume: | 226 |
| Date: | 2022-09-09 |
| Open: | $20.8686 |
| Close: | $20.8686 |
| High: | $20.8686 |
| Low: | $20.8686 |
| Volume: | 20 |
| Date: | 2022-09-08 |
| Open: | $20.428 |
| Close: | $20.428 |
| High: | $20.428 |
| Low: | $20.428 |
| Volume: | 35 |
| Date: | 2022-09-07 |
| Open: | $19.7 |
| Close: | $20.158 |
| High: | $20.158 |
| Low: | $19.69 |
| Volume: | 871 |
| Date: | 2022-09-06 |
| Open: | $19.38 |
| Close: | $19.4104 |
| High: | $19.43 |
| Low: | $19.2101 |
| Volume: | 975 |
| Date: | 2022-09-02 |
| Open: | $19.53 |
| Close: | $19.4274 |
| High: | $19.53 |
| Low: | $19.4274 |
| Volume: | 152 |
| Date: | 2022-09-01 |
| Open: | $19.6919 |
| Close: | $19.6919 |
| High: | $19.6919 |
| Low: | $19.6919 |
| Volume: | 58 |
| Date: | 2022-08-31 |
| Open: | $19.9548 |
| Close: | $19.9548 |
| High: | $19.9548 |
| Low: | $19.9548 |
| Volume: | 14 |
| Date: | 2022-08-30 |
| Open: | $20.2783 |
| Close: | $20.2783 |
| High: | $20.2783 |
| Low: | $20.2783 |
| Volume: | 15 |
| Date: | 2022-08-29 |
| Open: | $20.1781 |
| Close: | $20.1781 |
| High: | $20.1781 |
| Low: | $20.1781 |
| Volume: | 26 |
| Date: | 2022-08-26 |
| Open: | $20.52 |
| Close: | $20.3252 |
| High: | $20.52 |
| Low: | $20.3252 |
| Volume: | 546 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.